Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 -0.050 (-1.89%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.420 6.586 6.189 6.438 163,092 +0.06(+0.87%)
Mar 30, 2021 6.254 6.484 6.180 6.383 77,151 +0.13(+2.06%)
Mar 29, 2021 6.558 6.604 6.254 6.254 131,215 -0.30(-4.51%)
Mar 26, 2021 6.844 6.844 6.429 6.549 159,151 -0.16(-2.34%)
Mar 25, 2021 6.152 6.844 6.051 6.706 171,172 +0.28(+4.30%)
Mar 24, 2021 6.743 6.909 6.346 6.429 297,105 -0.27(-3.99%)
Mar 23, 2021 7.241 7.979 6.678 6.697 510,421 -0.57(-7.87%)
Mar 22, 2021 7.084 7.351 6.909 7.268 193,226 +0.20(+2.87%)
Mar 19, 2021 7.001 7.138 6.835 7.066 116,870 -0.05(-0.65%)
Mar 18, 2021 7.241 7.370 7.019 7.112 161,702 -0.18(-2.41%)
Mar 17, 2021 7.195 7.305 6.770 7.287 407,353 +0.06(+0.89%)
Mar 16, 2021 7.010 7.398 7.001 7.222 358,610 +0.28(+3.98%)
Mar 15, 2021 6.512 6.979 6.512 6.946 161,893 +0.42(+6.51%)
Mar 12, 2021 6.466 6.652 6.438 6.521 112,533 -0.09(-1.33%)
Mar 11, 2021 6.443 6.637 6.360 6.609 202,284 +0.34(+5.44%)
Mar 10, 2021 6.093 6.360 6.010 6.268 139,574 +0.27(+4.45%)
Mar 09, 2021 5.973 6.240 5.899 6.001 163,080 +0.14(+2.36%)
Mar 08, 2021 5.899 6.176 5.778 5.862 187,012 -0.02(-0.31%)
Mar 05, 2021 5.881 6.203 5.365 5.881 251,587 +0.00(+0.00%)
Mar 04, 2021 6.452 6.526 5.752 5.881 623,628 -0.69(-10.52%)
Mar 03, 2021 6.683 6.802 6.461 6.572 173,850 -0.07(-1.11%)
Mar 02, 2021 6.775 6.812 6.498 6.646 151,815 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.