Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.590 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.961 6.071 5.931 5.983 57,335 +0.03(+0.48%)
Mar 30, 2011 5.953 6.101 5.909 5.954 65,142 +0.00(+0.01%)
Mar 29, 2011 5.946 6.027 5.902 5.953 37,363 -0.01(-0.25%)
Mar 28, 2011 5.968 6.064 5.850 5.968 46,521 -0.01(-0.12%)
Mar 25, 2011 6.093 6.093 5.953 5.975 13,270 -0.11(-1.82%)
Mar 24, 2011 5.990 6.093 5.946 6.086 40,448 +0.10(+1.73%)
Mar 23, 2011 5.916 6.027 5.902 5.983 22,216 +0.04(+0.68%)
Mar 22, 2011 6.012 6.012 5.920 5.942 22,960 -0.07(-1.17%)
Mar 21, 2011 5.953 6.042 5.857 6.012 44,489 +0.07(+1.12%)
Mar 18, 2011 5.975 6.012 5.916 5.946 23,219 +0.01(+0.12%)
Mar 17, 2011 6.027 6.027 5.909 5.939 27,161 +0.00(+0.00%)
Mar 16, 2011 6.034 6.042 5.905 5.939 54,021 -0.07(-1.23%)
Mar 15, 2011 5.865 6.042 5.798 6.012 78,036 +0.09(+1.50%)
Mar 14, 2011 6.012 6.012 5.776 5.924 59,950 -0.16(-2.61%)
Mar 11, 2011 6.079 6.086 5.924 6.082 59,991 -0.00(-0.06%)
Mar 10, 2011 6.130 6.189 5.872 6.086 183,618 -0.08(-1.32%)
Mar 09, 2011 6.160 6.211 6.116 6.167 94,866 -0.04(-0.71%)
Mar 08, 2011 6.108 6.211 6.094 6.211 65,989 +0.10(+1.56%)
Mar 07, 2011 6.197 6.197 6.108 6.116 41,357 -0.03(-0.48%)
Mar 04, 2011 6.160 6.180 6.116 6.145 40,254 +0.01(+0.12%)
Mar 03, 2011 6.101 6.182 6.072 6.138 95,616 +0.10(+1.71%)
Mar 02, 2011 6.130 6.131 6.027 6.035 82,834 -0.10(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.