Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.610 -0.030 (-1.14%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4.848 4.969 4.764 4.857 64,281 -0.01(-0.19%)
Mar 30, 2022 4.811 4.941 4.811 4.867 48,765 +0.05(+0.97%)
Mar 29, 2022 4.923 4.988 4.708 4.820 103,989 -0.02(-0.39%)
Mar 28, 2022 4.727 4.988 4.680 4.839 182,431 +0.17(+3.60%)
Mar 25, 2022 4.699 4.773 4.661 4.670 42,955 -0.04(-0.79%)
Mar 24, 2022 4.624 4.811 4.577 4.708 34,461 +0.07(+1.61%)
Mar 23, 2022 4.661 4.755 4.631 4.633 38,498 -0.06(-1.20%)
Mar 22, 2022 4.586 4.885 4.586 4.689 59,353 +0.11(+2.45%)
Mar 21, 2022 4.708 4.839 4.530 4.577 73,128 -0.13(-2.78%)
Mar 18, 2022 4.708 4.932 4.549 4.708 67,126 +0.07(+1.61%)
Mar 17, 2022 4.642 4.661 4.495 4.633 29,632 +0.07(+1.64%)
Mar 16, 2022 4.400 4.614 4.259 4.558 81,644 +0.14(+3.17%)
Mar 15, 2022 4.353 4.474 4.250 4.418 47,367 +0.14(+3.28%)
Mar 14, 2022 4.269 4.484 4.269 4.278 67,081 +0.01(+0.22%)
Mar 11, 2022 4.437 4.437 4.213 4.269 70,920 -0.13(-3.02%)
Mar 10, 2022 4.486 4.560 4.346 4.402 101,488 -0.14(-3.08%)
Mar 09, 2022 4.449 4.672 4.393 4.542 72,385 +0.16(+3.62%)
Mar 08, 2022 4.318 4.644 4.215 4.383 72,313 +0.03(+0.64%)
Mar 07, 2022 4.570 4.700 4.307 4.355 225,722 -0.26(-5.66%)
Mar 04, 2022 4.775 4.803 4.570 4.616 105,587 -0.21(-4.44%)
Mar 03, 2022 5.008 5.008 4.803 4.831 51,826 -0.15(-3.00%)
Mar 02, 2022 5.092 5.167 4.934 4.980 76,557 -0.14(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.