Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.733 2.802 2.710 2.773 12,024 +0.03(+1.27%)
Mar 27, 2024 2.723 2.743 2.683 2.738 41,381 +0.05(+2.04%)
Mar 26, 2024 2.703 2.703 2.653 2.683 11,249 +0.00(+0.00%)
Mar 25, 2024 2.683 2.713 2.673 2.683 22,173 +0.01(+0.37%)
Mar 22, 2024 2.653 2.673 2.653 2.673 5,882 +0.04(+1.52%)
Mar 21, 2024 2.593 2.713 2.593 2.633 13,944 +0.04(+1.54%)
Mar 20, 2024 2.603 2.643 2.593 2.593 14,895 -0.02(-0.76%)
Mar 19, 2024 2.633 2.653 2.613 2.613 20,138 -0.01(-0.38%)
Mar 18, 2024 2.653 2.653 2.613 2.623 11,508 +0.03(+1.15%)
Mar 15, 2024 2.593 2.633 2.578 2.593 182,191 -0.01(-0.57%)
Mar 14, 2024 2.613 2.633 2.593 2.608 15,602 +0.00(+0.19%)
Mar 13, 2024 2.573 2.623 2.533 2.603 28,666 +0.01(+0.38%)
Mar 12, 2024 2.653 2.663 2.583 2.593 56,860 -0.01(-0.38%)
Mar 11, 2024 2.603 2.673 2.603 2.603 25,754 -0.02(-0.76%)
Mar 08, 2024 2.643 2.693 2.593 2.623 45,647 +0.01(+0.29%)
Mar 07, 2024 2.596 2.615 2.566 2.615 165,218 +0.03(+1.15%)
Mar 06, 2024 2.556 2.614 2.556 2.586 24,076 +0.01(+0.39%)
Mar 05, 2024 2.576 2.603 2.546 2.576 17,335 +0.00(+0.00%)
Mar 04, 2024 2.655 2.675 2.576 2.576 55,833 -0.06(-2.26%)
Mar 01, 2024 2.586 2.685 2.586 2.635 18,483 +0.04(+1.53%)
Feb 29, 2024 2.606 2.680 2.596 2.596 26,838 -0.02(-0.76%)
Feb 28, 2024 2.625 2.705 2.586 2.615 35,113 -0.02(-0.75%)
Feb 27, 2024 2.675 2.685 2.632 2.635 12,050 +0.01(+0.38%)
Feb 26, 2024 2.635 2.675 2.625 2.625 15,526 -0.02(-0.75%)
Feb 23, 2024 2.615 2.655 2.615 2.645 12,410 +0.00(+0.00%)
Feb 22, 2024 2.615 2.670 2.615 2.645 17,297 +0.01(+0.38%)
Feb 21, 2024 2.606 2.635 2.606 2.635 10,419 +0.03(+1.15%)
Feb 20, 2024 2.566 2.630 2.556 2.606 59,044 +0.01(+0.38%)
Feb 16, 2024 2.606 2.635 2.581 2.596 67,071 +0.01(+0.38%)
Feb 15, 2024 2.596 2.639 2.584 2.586 102,670 -0.01(-0.38%)
Feb 14, 2024 2.685 2.685 2.561 2.596 118,059 -0.09(-3.33%)
Feb 13, 2024 2.685 2.735 2.685 2.685 29,175 -0.06(-2.17%)
Feb 12, 2024 2.755 2.785 2.735 2.745 34,071 -0.01(-0.36%)
Feb 09, 2024 2.755 2.775 2.685 2.755 132,278 +0.02(+0.64%)
Feb 08, 2024 2.777 2.777 2.733 2.737 18,958 -0.01(-0.36%)
Feb 07, 2024 2.737 2.767 2.727 2.747 30,253 +0.01(+0.36%)
Feb 06, 2024 2.817 2.817 2.737 2.737 20,962 -0.01(-0.36%)
Feb 05, 2024 2.807 2.823 2.747 2.747 22,995 -0.07(-2.46%)
Feb 02, 2024 2.767 2.817 2.767 2.817 14,352 +0.01(+0.35%)
Feb 01, 2024 2.896 2.900 2.777 2.807 36,779 -0.09(-3.08%)
Jan 31, 2024 2.866 2.916 2.825 2.896 75,196 +0.03(+1.04%)
Jan 30, 2024 2.797 2.866 2.797 2.866 10,738 +0.04(+1.40%)
Jan 29, 2024 2.797 2.846 2.797 2.827 10,099 +0.01(+0.35%)
Jan 26, 2024 2.787 2.827 2.787 2.817 33,484 +0.03(+1.07%)
Jan 25, 2024 2.787 2.807 2.787 2.787 9,198 +0.00(+0.00%)
Jan 24, 2024 2.787 2.807 2.777 2.787 13,792 +0.01(+0.36%)
Jan 23, 2024 2.717 2.807 2.717 2.777 33,075 +0.05(+1.82%)
Jan 22, 2024 2.777 2.777 2.725 2.727 26,446 -0.04(-1.43%)
Jan 19, 2024 2.787 2.848 2.737 2.767 35,821 -0.01(-0.36%)
Jan 18, 2024 2.757 2.777 2.757 2.777 11,116 +0.01(+0.36%)
Jan 17, 2024 2.757 2.811 2.757 2.767 19,977 +0.00(+0.00%)
Jan 16, 2024 2.777 2.817 2.767 2.767 23,282 -0.01(-0.40%)
Jan 12, 2024 2.846 2.846 2.766 2.778 14,755 +0.02(+0.76%)
Jan 11, 2024 2.792 2.846 2.747 2.757 38,764 +0.02(+0.72%)
Jan 10, 2024 2.757 2.797 2.737 2.737 10,273 -0.04(-1.43%)
Jan 09, 2024 2.817 2.817 2.747 2.777 13,312 +0.00(+0.00%)
Jan 08, 2024 2.787 2.817 2.777 2.777 5,456 +0.00(+0.00%)
Jan 05, 2024 2.807 2.856 2.777 2.777 42,872 -0.06(-2.18%)
Jan 04, 2024 2.789 2.859 2.770 2.839 21,075 +0.08(+2.87%)
Jan 03, 2024 2.730 2.770 2.730 2.760 22,788 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.