Indicators

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.730	2.730	2.690	2.690	6,022	-0.01(-0.37%)
Apr 25, 2024	2.730	2.737	2.690	2.700	12,535	-0.03(-1.10%)
Apr 24, 2024	2.700	2.770	2.700	2.730	7,127	+0.05(+1.87%)
Apr 23, 2024	2.680	2.767	2.660	2.680	32,617	+0.02(+0.75%)
Apr 22, 2024	2.720	2.760	2.660	2.660	19,832	-0.03(-1.12%)
Apr 19, 2024	2.710	2.750	2.670	2.690	32,402	-0.05(-1.82%)
Apr 18, 2024	2.670	2.750	2.661	2.740	23,243	+0.05(+1.86%)
Apr 17, 2024	2.770	2.810	2.690	2.690	18,972	-0.08(-2.89%)
Apr 16, 2024	2.780	2.820	2.770	2.770	10,555	-0.02(-0.72%)
Apr 15, 2024	2.800	2.830	2.780	2.790	15,113	-0.02(-0.71%)
Apr 12, 2024	2.810	2.840	2.795	2.810	17,463	+0.01(+0.36%)
Apr 11, 2024	2.800	2.872	2.800	2.800	19,407	-0.03(-1.06%)
Apr 10, 2024	2.890	2.890	2.810	2.830	37,077	-0.04(-1.40%)
Apr 09, 2024	2.810	2.900	2.810	2.870	31,059	+0.01(+0.35%)
Apr 08, 2024	2.800	2.890	2.800	2.860	30,343	+0.07(+2.51%)
Apr 05, 2024	2.770	2.800	2.770	2.790	12,959	-0.00(-0.09%)
Apr 04, 2024	2.812	2.812	2.763	2.792	4,928	+0.02(+0.72%)
Apr 03, 2024	2.872	2.938	2.763	2.773	63,581	-0.15(-5.12%)
Apr 02, 2024	2.773	2.932	2.773	2.922	29,106	+0.15(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.