Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 +0.010 (+0.37%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.614 5.712 5.569 5.712 42,366 -0.00(-0.00%)
Oct 28, 2011 5.599 5.712 5.516 5.712 48,961 +0.13(+2.29%)
Oct 27, 2011 5.764 5.764 5.554 5.584 114,895 -0.02(-0.27%)
Oct 26, 2011 5.494 5.629 5.464 5.599 27,361 +0.17(+3.19%)
Oct 25, 2011 5.411 5.659 5.373 5.426 58,167 +0.02(+0.28%)
Oct 24, 2011 5.441 5.452 5.343 5.411 34,281 +0.00(+0.00%)
Oct 21, 2011 5.343 5.471 5.283 5.411 35,485 +0.13(+2.42%)
Oct 20, 2011 5.419 5.524 5.261 5.283 85,411 -0.11(-2.09%)
Oct 19, 2011 5.576 5.614 5.396 5.396 88,398 -0.15(-2.71%)
Oct 18, 2011 5.576 5.682 5.411 5.546 146,192 +0.02(+0.41%)
Oct 17, 2011 5.712 5.712 5.291 5.524 94,724 +0.08(+1.38%)
Oct 14, 2011 5.253 5.862 5.223 5.449 239,573 +0.27(+5.22%)
Oct 13, 2011 4.705 5.261 4.547 5.178 224,292 +0.44(+9.19%)
Oct 12, 2011 4.584 4.742 4.584 4.742 33,210 +0.21(+4.64%)
Oct 11, 2011 4.690 4.787 4.509 4.532 64,236 -0.17(-3.67%)
Oct 10, 2011 4.668 4.802 4.637 4.705 30,955 +0.17(+3.64%)
Oct 07, 2011 4.637 4.697 4.502 4.539 45,709 -0.13(-2.74%)
Oct 06, 2011 4.569 4.697 4.494 4.667 42,622 +0.09(+1.97%)
Oct 05, 2011 4.532 4.644 4.434 4.577 46,357 +0.05(+0.99%)
Oct 04, 2011 4.719 4.764 4.315 4.532 93,119 -0.22(-4.57%)
Oct 03, 2011 5.056 5.094 4.734 4.749 28,478 -0.33(-6.49%)
Sep 30, 2011 4.824 5.109 4.801 5.079 40,296 +0.21(+4.31%)
Sep 29, 2011 5.049 5.049 4.794 4.869 45,512 -0.14(-2.84%)
Sep 28, 2011 5.183 5.183 4.944 5.011 47,063 -0.17(-3.32%)
Sep 27, 2011 4.944 5.273 4.944 5.183 72,165 +0.31(+6.46%)
Sep 26, 2011 5.071 5.071 4.742 4.869 58,437 -0.15(-2.99%)
Sep 23, 2011 5.116 5.116 4.869 5.019 72,908 -0.10(-2.05%)
Sep 22, 2011 5.260 5.303 5.056 5.124 47,660 -0.24(-4.47%)
Sep 21, 2011 5.431 5.513 5.318 5.363 47,566 -0.10(-1.78%)
Sep 20, 2011 5.491 5.693 5.438 5.461 98,971 +0.01(+0.28%)
Sep 19, 2011 5.506 5.521 5.330 5.446 107,752 -0.07(-1.22%)
Sep 16, 2011 5.236 5.582 5.236 5.513 102,669 +0.25(+4.84%)
Sep 15, 2011 5.168 5.258 5.168 5.258 57,148 +0.09(+1.74%)
Sep 14, 2011 5.124 5.311 5.071 5.168 86,269 +0.06(+1.17%)
Sep 13, 2011 5.094 5.153 5.056 5.109 27,979 +0.01(+0.29%)
Sep 12, 2011 5.176 5.228 5.064 5.094 36,436 -0.10(-2.02%)
Sep 09, 2011 5.153 5.296 5.153 5.198 23,968 +0.04(+0.73%)
Sep 08, 2011 5.318 5.356 5.161 5.161 51,499 -0.16(-2.96%)
Sep 07, 2011 5.527 5.535 5.276 5.318 37,969 -0.16(-3.00%)
Sep 06, 2011 5.005 5.557 5.005 5.483 242,876 +0.39(+7.62%)
Sep 02, 2011 5.303 5.371 5.049 5.094 136,017 -0.10(-2.01%)
Sep 01, 2011 5.154 5.266 5.117 5.199 59,842 +0.02(+0.43%)
Aug 31, 2011 5.184 5.288 5.146 5.176 30,982 -0.01(-0.29%)
Aug 30, 2011 5.288 5.347 5.063 5.191 208,416 -0.10(-1.84%)
Aug 29, 2011 5.229 5.333 5.221 5.288 33,149 +0.10(+2.02%)
Aug 26, 2011 5.109 5.229 5.109 5.184 19,416 +0.04(+0.87%)
Aug 25, 2011 5.146 5.266 5.079 5.139 48,846 +0.02(+0.44%)
Aug 24, 2011 4.885 5.117 4.810 5.117 124,064 +0.23(+4.74%)
Aug 23, 2011 4.848 4.907 4.825 4.885 25,368 +0.08(+1.71%)
Aug 22, 2011 4.930 5.034 4.780 4.803 42,956 -0.02(-0.46%)
Aug 19, 2011 4.952 5.005 4.825 4.825 49,142 -0.20(-4.01%)
Aug 18, 2011 4.922 5.064 4.855 5.027 53,211 +0.06(+1.20%)
Aug 17, 2011 5.273 5.273 4.952 4.967 68,406 -0.25(-4.86%)
Aug 16, 2011 5.371 5.393 5.139 5.221 36,671 -0.24(-4.38%)
Aug 15, 2011 5.535 5.535 5.363 5.460 24,632 -0.07(-1.22%)
Aug 12, 2011 5.415 5.587 5.378 5.527 36,936 +0.13(+2.35%)
Aug 11, 2011 5.259 5.512 5.221 5.400 39,552 +0.15(+2.85%)
Aug 10, 2011 4.953 5.370 4.819 5.251 72,656 +0.20(+3.98%)
Aug 09, 2011 5.110 5.146 4.692 5.050 86,018 +0.22(+4.63%)
Aug 08, 2011 5.102 5.147 4.469 4.826 183,650 -0.39(-7.43%)
Aug 05, 2011 5.251 5.348 4.990 5.214 131,583 -0.04(-0.85%)
Aug 04, 2011 5.683 5.683 5.251 5.258 132,976 -0.49(-8.55%)
Aug 03, 2011 5.825 5.877 5.690 5.750 65,427 -0.05(-0.90%)
Aug 02, 2011 5.542 5.892 5.541 5.802 72,811 +0.24(+4.28%)
Aug 01, 2011 5.690 5.690 5.527 5.564 37,297 -0.02(-0.40%)
Jul 29, 2011 5.698 5.780 5.549 5.586 99,181 -0.14(-2.47%)
Jul 28, 2011 5.750 5.810 5.676 5.728 33,911 -0.02(-0.39%)
Jul 27, 2011 5.974 5.981 5.698 5.750 70,247 -0.22(-3.74%)
Jul 26, 2011 6.093 6.093 5.959 5.974 23,694 -0.08(-1.35%)
Jul 25, 2011 6.033 6.294 6.033 6.055 31,655 -0.07(-1.22%)
Jul 22, 2011 6.249 6.316 6.093 6.130 35,495 -0.13(-2.14%)
Jul 21, 2011 6.480 6.480 6.234 6.264 35,221 -0.18(-2.77%)
Jul 20, 2011 6.279 6.465 6.167 6.443 58,497 +0.18(+2.85%)
Jul 19, 2011 6.219 6.271 6.151 6.264 29,471 +0.13(+2.19%)
Jul 18, 2011 6.219 6.219 5.921 6.130 58,069 -0.10(-1.56%)
Jul 15, 2011 6.257 6.271 6.029 6.227 46,787 +0.02(+0.36%)
Jul 14, 2011 6.152 6.450 6.063 6.204 113,220 +0.10(+1.59%)
Jul 13, 2011 6.063 6.197 5.921 6.108 66,941 +0.10(+1.61%)
Jul 12, 2011 6.003 6.122 5.906 6.011 59,906 +0.01(+0.25%)
Jul 11, 2011 5.988 6.108 5.936 5.996 49,317 -0.08(-1.35%)
Jul 08, 2011 5.802 6.158 5.720 6.078 137,444 +0.23(+3.95%)
Jul 07, 2011 5.728 5.906 5.609 5.847 64,052 +0.16(+2.75%)
Jul 06, 2011 5.631 5.735 5.549 5.691 60,759 +0.07(+1.19%)
Jul 05, 2011 5.334 5.676 5.245 5.624 70,320 +0.29(+5.43%)
Jul 01, 2011 5.341 5.378 5.252 5.334 31,711 -0.02(-0.42%)
Jun 30, 2011 5.401 5.445 5.334 5.356 26,464 -0.01(-0.28%)
Jun 29, 2011 5.401 5.564 5.334 5.371 84,928 -0.07(-1.23%)
Jun 28, 2011 5.274 5.468 5.208 5.438 64,377 +0.15(+2.81%)
Jun 27, 2011 5.193 5.408 5.166 5.289 48,113 +0.13(+2.45%)
Jun 24, 2011 5.252 5.297 5.163 5.163 105,826 -0.07(-1.28%)
Jun 23, 2011 5.267 5.319 5.200 5.230 46,153 -0.08(-1.54%)
Jun 22, 2011 5.438 5.564 5.274 5.312 68,796 -0.17(-3.12%)
Jun 21, 2011 5.453 5.534 5.282 5.482 51,873 +0.06(+1.10%)
Jun 20, 2011 5.200 5.505 5.118 5.423 200,402 -0.02(-0.41%)
Jun 17, 2011 5.193 5.445 5.156 5.445 104,402 +0.28(+5.47%)
Jun 16, 2011 5.267 5.282 5.063 5.163 77,240 -0.11(-2.11%)
Jun 15, 2011 5.148 5.297 5.089 5.274 50,526 +0.08(+1.57%)
Jun 14, 2011 5.282 5.282 5.104 5.193 139,850 -0.04(-0.85%)
Jun 13, 2011 5.505 5.505 4.992 5.237 304,880 -0.25(-4.60%)
Jun 10, 2011 5.505 5.586 5.364 5.490 97,039 -0.01(-0.14%)
Jun 09, 2011 5.401 5.586 5.401 5.497 37,532 +0.10(+1.93%)
Jun 08, 2011 5.445 5.504 5.297 5.393 116,541 -0.06(-1.09%)
Jun 07, 2011 5.445 5.645 5.393 5.453 86,651 +0.01(+0.14%)
Jun 06, 2011 5.460 5.616 5.386 5.445 111,300 -0.07(-1.34%)
Jun 03, 2011 5.675 5.690 5.408 5.519 170,983 -0.48(-8.02%)
May 24, 2011 6.119 6.164 5.912 6.001 57,221 -0.08(-1.34%)
May 23, 2011 5.964 6.149 5.905 6.082 53,264 -0.02(-0.36%)
May 20, 2011 6.030 6.105 6.001 6.105 29,196 +0.03(+0.49%)
May 19, 2011 6.149 6.208 6.008 6.075 47,787 -0.13(-2.03%)
May 18, 2011 5.608 6.238 5.556 6.201 237,271 +0.63(+11.30%)
May 17, 2011 6.238 6.282 5.460 5.571 752,146 -0.71(-11.32%)
May 16, 2011 6.564 6.586 6.230 6.282 81,498 -0.35(-5.25%)
May 13, 2011 6.668 6.801 6.601 6.631 39,915 -0.05(-0.78%)
May 12, 2011 6.905 6.927 6.638 6.682 109,198 -0.24(-3.53%)
May 11, 2011 7.134 7.245 6.905 6.927 54,838 -0.26(-3.61%)
May 10, 2011 7.186 7.275 7.120 7.186 45,660 +0.01(+0.10%)
May 09, 2011 6.816 7.238 6.564 7.179 64,301 +0.36(+5.21%)
May 06, 2011 7.001 7.068 6.660 6.823 84,411 -0.06(-0.86%)
May 05, 2011 7.030 7.104 6.705 6.882 125,735 -0.17(-2.41%)
May 04, 2011 7.208 7.289 6.891 7.052 157,859 -0.17(-2.35%)
May 03, 2011 7.038 7.296 7.030 7.222 92,534 +0.14(+1.98%)
May 02, 2011 7.215 7.326 7.045 7.082 56,339 -0.20(-2.74%)
Apr 29, 2011 7.400 7.415 7.200 7.282 44,393 -0.13(-1.79%)
Apr 28, 2011 7.422 7.555 7.304 7.415 38,637 +0.00(+0.00%)
Apr 27, 2011 7.274 7.466 7.245 7.415 91,261 +0.11(+1.52%)
Apr 26, 2011 7.400 7.577 7.304 7.304 55,952 +0.02(+0.30%)
Apr 25, 2011 7.429 7.444 7.156 7.282 74,502 -0.15(-1.99%)
Apr 21, 2011 7.407 7.718 7.333 7.429 114,349 +0.04(+0.50%)
Apr 20, 2011 7.489 7.740 7.274 7.393 210,975 -0.01(-0.20%)
Apr 19, 2011 6.698 7.481 6.691 7.407 343,429 +0.72(+10.72%)
Apr 18, 2011 6.550 6.720 6.542 6.690 32,815 +0.11(+1.69%)
Apr 15, 2011 6.668 6.683 6.513 6.579 28,999 -0.07(-1.00%)
Apr 14, 2011 6.542 6.668 6.461 6.646 56,581 +0.07(+1.01%)
Apr 13, 2011 6.727 6.727 6.579 6.579 38,970 -0.10(-1.44%)
Apr 12, 2011 6.860 6.912 6.668 6.675 116,531 -0.37(-5.25%)
Apr 11, 2011 7.060 7.178 6.860 7.045 123,668 -0.03(-0.42%)
Apr 08, 2011 7.023 7.222 6.927 7.075 136,159 +0.13(+1.81%)
Apr 07, 2011 7.119 7.208 6.845 6.949 142,287 -0.16(-2.29%)
Apr 06, 2011 6.551 7.119 6.455 7.112 254,057 +0.56(+8.56%)
Apr 05, 2011 5.903 6.595 5.903 6.551 264,194 +0.55(+9.09%)
Apr 04, 2011 6.005 6.005 5.939 6.005 40,310 +0.01(+0.12%)
Apr 01, 2011 5.939 5.998 5.931 5.998 47,272 +0.01(+0.25%)
Mar 31, 2011 5.961 6.071 5.931 5.983 57,334 +0.03(+0.48%)
Mar 30, 2011 5.953 6.101 5.909 5.954 65,141 +0.00(+0.01%)
Mar 29, 2011 5.946 6.027 5.902 5.953 37,362 -0.01(-0.25%)
Mar 28, 2011 5.968 6.064 5.850 5.968 46,520 -0.01(-0.12%)
Mar 25, 2011 6.094 6.094 5.953 5.976 13,270 -0.11(-1.82%)
Mar 24, 2011 5.990 6.094 5.946 6.086 40,447 +0.10(+1.73%)
Mar 23, 2011 5.917 6.027 5.902 5.983 22,215 +0.04(+0.68%)
Mar 22, 2011 6.012 6.012 5.920 5.942 22,959 -0.07(-1.17%)
Mar 21, 2011 5.953 6.042 5.857 6.012 44,488 +0.07(+1.12%)
Mar 18, 2011 5.976 6.012 5.917 5.946 23,218 +0.01(+0.12%)
Mar 17, 2011 6.027 6.027 5.909 5.939 27,160 +0.00(+0.00%)
Mar 16, 2011 6.035 6.042 5.905 5.939 54,020 -0.07(-1.23%)
Mar 15, 2011 5.865 6.042 5.798 6.012 78,035 +0.09(+1.50%)
Mar 14, 2011 6.012 6.012 5.776 5.924 59,949 -0.16(-2.61%)
Mar 11, 2011 6.079 6.086 5.924 6.082 59,990 -0.00(-0.06%)
Mar 10, 2011 6.130 6.189 5.872 6.086 183,616 -0.08(-1.32%)
Mar 09, 2011 6.160 6.211 6.116 6.167 94,865 -0.04(-0.71%)
Mar 08, 2011 6.108 6.211 6.094 6.211 65,988 +0.10(+1.56%)
Mar 07, 2011 6.197 6.197 6.108 6.116 41,357 -0.03(-0.48%)
Mar 04, 2011 6.160 6.180 6.116 6.145 40,253 +0.01(+0.12%)
Mar 03, 2011 6.101 6.182 6.072 6.138 95,615 +0.10(+1.71%)
Mar 02, 2011 6.131 6.131 6.027 6.035 82,833 -0.10(-1.56%)
Mar 01, 2011 5.799 6.138 5.733 6.131 415,703 +0.37(+6.39%)
Feb 28, 2011 5.851 5.873 5.608 5.763 67,797 -0.06(-1.01%)
Feb 25, 2011 5.718 5.866 5.556 5.821 61,455 +0.14(+2.46%)
Feb 24, 2011 5.807 5.858 5.608 5.682 98,509 -0.14(-2.40%)
Feb 23, 2011 5.888 5.888 5.704 5.821 88,014 +0.04(+0.64%)
Feb 22, 2011 5.821 5.896 5.645 5.785 85,165 -0.10(-1.75%)
Feb 18, 2011 5.483 5.961 5.478 5.888 278,963 +0.44(+8.11%)
Feb 17, 2011 5.299 5.468 5.299 5.446 66,054 +0.15(+2.92%)
Feb 16, 2011 5.321 5.490 5.189 5.292 126,887 -0.02(-0.42%)
Feb 15, 2011 5.409 5.505 5.314 5.314 58,894 -0.13(-2.43%)
Feb 14, 2011 5.358 5.542 5.358 5.446 38,549 +0.11(+2.07%)
Feb 11, 2011 5.446 5.490 5.336 5.336 52,587 -0.12(-2.16%)
Feb 10, 2011 5.520 5.551 5.446 5.453 21,642 -0.09(-1.59%)
Feb 09, 2011 5.461 5.578 5.402 5.542 37,216 +0.06(+1.07%)
Feb 08, 2011 5.483 5.498 5.402 5.483 26,142 +0.04(+0.67%)
Feb 07, 2011 5.454 5.578 5.402 5.446 43,192 -0.01(-0.25%)
Feb 04, 2011 5.593 5.593 5.341 5.460 83,319 -0.04(-0.68%)
Feb 03, 2011 5.439 5.689 5.439 5.498 164,905 +0.12(+2.32%)
Feb 02, 2011 5.373 5.395 5.197 5.373 116,186 -0.01(-0.27%)
Feb 01, 2011 5.358 5.461 5.358 5.388 100,936 +0.07(+1.38%)
Jan 31, 2011 5.285 5.314 5.226 5.314 22,302 +0.04(+0.70%)
Jan 28, 2011 5.366 5.388 5.263 5.278 45,767 -0.11(-2.04%)
Jan 27, 2011 5.344 5.432 5.160 5.388 84,763 +0.06(+1.10%)
Jan 26, 2011 5.322 5.410 5.292 5.329 42,648 +0.01(+0.14%)
Jan 25, 2011 5.476 5.498 5.285 5.322 55,019 -0.19(-3.46%)
Jan 24, 2011 5.520 5.578 5.483 5.512 18,388 -0.01(-0.13%)
Jan 21, 2011 5.255 5.608 5.197 5.520 122,670 +0.35(+6.82%)
Jan 20, 2011 5.358 5.380 5.138 5.167 89,877 -0.23(-4.22%)
Jan 19, 2011 5.542 5.564 5.366 5.395 78,018 -0.15(-2.78%)
Jan 18, 2011 5.542 5.615 5.542 5.549 89,485 -0.06(-1.05%)
Jan 14, 2011 5.549 5.615 5.542 5.608 108,805 +0.04(+0.79%)
Jan 13, 2011 5.556 5.571 5.468 5.564 76,112 -0.01(-0.26%)
Jan 12, 2011 5.674 5.696 5.534 5.578 64,455 -0.07(-1.30%)
Jan 11, 2011 5.689 5.755 5.615 5.652 54,168 +0.01(+0.13%)
Jan 10, 2011 5.556 5.689 5.527 5.645 112,453 +0.07(+1.18%)
Jan 07, 2011 5.637 5.637 5.373 5.578 167,199 -0.10(-1.81%)
Jan 06, 2011 5.916 5.967 5.622 5.681 212,263 -0.26(-4.33%)
Jan 05, 2011 5.916 5.957 5.872 5.938 82,906 -0.01(-0.12%)
Jan 04, 2011 5.989 5.989 5.794 5.945 87,458 -0.05(-0.85%)
Jan 03, 2011 5.997 5.997 5.808 5.997 115,646 +0.04(+0.74%)
Dec 31, 2010 5.828 5.953 5.784 5.953 127,204 +0.09(+1.50%)
Dec 30, 2010 5.923 5.975 5.784 5.865 132,479 -0.08(-1.35%)
Dec 29, 2010 5.902 5.982 5.872 5.945 82,367 +0.04(+0.74%)
Dec 28, 2010 5.931 5.997 5.872 5.902 68,019 +0.00(+0.00%)
Dec 27, 2010 5.945 5.960 5.887 5.902 54,126 -0.04(-0.62%)
Dec 23, 2010 5.986 6.004 5.923 5.938 27,823 -0.01(-0.25%)
Dec 22, 2010 5.953 6.026 5.906 5.953 54,834 -0.02(-0.37%)
Dec 21, 2010 5.916 6.004 5.894 5.975 48,167 +0.05(+0.87%)
Dec 20, 2010 6.077 6.085 5.923 5.923 62,055 -0.15(-2.41%)
Dec 17, 2010 6.055 6.085 5.931 6.070 119,130 +0.00(+0.00%)
Dec 16, 2010 5.975 6.070 5.916 6.070 43,152 +0.07(+1.22%)
Dec 15, 2010 5.953 5.997 5.894 5.997 52,978 +0.01(+0.12%)
Dec 14, 2010 6.033 6.041 5.909 5.989 29,431 -0.02(-0.37%)
Dec 13, 2010 5.997 6.026 5.960 6.011 47,183 +0.01(+0.24%)
Dec 10, 2010 5.997 6.070 5.931 5.997 101,300 -0.02(-0.37%)
Dec 09, 2010 5.997 6.077 5.916 6.019 71,038 +0.04(+0.74%)
Dec 08, 2010 6.128 6.208 5.953 5.975 73,241 -0.17(-2.73%)
Dec 07, 2010 6.216 6.333 6.084 6.143 228,438 +0.07(+1.08%)
Dec 06, 2010 5.953 6.084 5.865 6.077 172,748 +0.10(+1.71%)
Dec 03, 2010 6.077 6.084 5.894 5.975 108,736 -0.06(-0.97%)
Dec 02, 2010 6.011 6.128 5.975 6.033 70,084 +0.01(+0.12%)
Dec 01, 2010 6.106 6.420 6.004 6.026 149,657 +0.07(+1.23%)
Nov 30, 2010 5.975 6.106 5.916 5.953 79,265 -0.08(-1.33%)
Nov 29, 2010 5.931 6.070 5.814 6.033 85,721 +0.06(+0.98%)
Nov 26, 2010 5.851 5.989 5.843 5.975 34,138 +0.04(+0.74%)
Nov 24, 2010 6.011 5.931 5.931 5.931 86,692 +0.01(+0.25%)
Nov 23, 2010 6.019 6.040 5.909 5.916 58,500 -0.16(-2.64%)
Nov 22, 2010 6.099 6.318 5.975 6.077 99,269 -0.09(-1.54%)
Nov 19, 2010 6.150 6.201 5.953 6.172 91,688 +0.03(+0.48%)
Nov 18, 2010 6.026 6.296 5.960 6.143 103,973 +0.22(+3.70%)
Nov 17, 2010 5.953 6.121 5.865 5.924 103,714 -0.04(-0.73%)
Nov 16, 2010 6.135 6.135 5.876 5.967 182,619 -0.19(-3.08%)
Nov 15, 2010 6.143 6.325 6.143 6.157 118,094 +0.02(+0.36%)
Nov 12, 2010 6.303 6.413 6.092 6.135 123,424 -0.22(-3.39%)
Nov 11, 2010 6.471 6.793 6.289 6.351 243,914 -0.17(-2.63%)
Nov 10, 2010 6.135 6.566 5.851 6.523 410,693 +0.36(+5.81%)
Nov 09, 2010 6.121 6.852 6.062 6.165 975,520 +0.07(+1.08%)
Nov 08, 2010 5.982 6.121 5.967 6.099 115,902 +0.04(+0.72%)
Nov 05, 2010 6.128 6.150 6.011 6.055 150,197 +0.01(+0.24%)
Nov 04, 2010 6.157 6.201 5.924 6.041 247,750 +0.10(+1.72%)
Nov 03, 2010 5.764 5.946 5.749 5.938 81,264 +0.15(+2.64%)
Nov 02, 2010 5.851 5.902 5.731 5.785 75,457 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.