Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.690 -0.010 (-0.37%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.497 2.573 2.497 2.573 12,298 +0.08(+3.08%)
Mar 30, 2023 2.457 2.525 2.457 2.496 5,942 +0.03(+1.17%)
Mar 29, 2023 2.515 2.525 2.390 2.467 37,071 +0.02(+0.79%)
Mar 28, 2023 2.496 2.515 2.428 2.447 33,840 -0.05(-1.93%)
Mar 27, 2023 2.544 2.545 2.496 2.496 16,863 +0.00(+0.00%)
Mar 24, 2023 2.534 2.534 2.452 2.496 26,738 -0.05(-1.89%)
Mar 23, 2023 2.553 2.582 2.521 2.544 19,554 -0.01(-0.58%)
Mar 22, 2023 2.525 2.608 2.525 2.559 6,426 +0.06(+2.52%)
Mar 21, 2023 2.438 2.601 2.438 2.496 41,370 +0.09(+3.60%)
Mar 20, 2023 2.370 2.496 2.370 2.409 32,515 -0.03(-1.19%)
Mar 17, 2023 2.438 2.524 2.390 2.438 53,748 -0.01(-0.39%)
Mar 16, 2023 2.419 2.467 2.370 2.447 11,432 +0.04(+1.60%)
Mar 15, 2023 2.457 2.481 2.322 2.409 41,465 -0.06(-2.34%)
Mar 14, 2023 2.419 2.515 2.409 2.467 25,684 +0.08(+3.23%)
Mar 13, 2023 2.399 2.505 2.361 2.390 41,548 -0.02(-0.80%)
Mar 10, 2023 2.505 2.534 2.399 2.409 59,605 -0.13(-5.03%)
Mar 09, 2023 2.585 2.590 2.533 2.537 12,830 -0.02(-0.75%)
Mar 08, 2023 2.613 2.628 2.546 2.556 24,216 -0.04(-1.49%)
Mar 07, 2023 2.556 2.604 2.556 2.594 11,602 +0.04(+1.51%)
Mar 06, 2023 2.575 2.626 2.546 2.556 33,441 -0.05(-1.84%)
Mar 03, 2023 2.556 2.623 2.556 2.604 20,084 +0.06(+2.26%)
Mar 02, 2023 2.661 2.661 2.431 2.546 119,375 -0.09(-3.28%)
Mar 01, 2023 2.690 2.738 2.625 2.633 42,323 -0.10(-3.52%)
Feb 28, 2023 2.700 2.729 2.652 2.729 6,505 +0.04(+1.43%)
Feb 27, 2023 2.863 2.901 2.642 2.690 33,585 -0.12(-4.44%)
Feb 24, 2023 2.834 2.887 2.815 2.815 8,072 -0.03(-1.01%)
Feb 23, 2023 2.844 2.926 2.844 2.844 6,781 -0.01(-0.34%)
Feb 22, 2023 2.950 2.967 2.835 2.854 31,587 -0.10(-3.26%)
Feb 21, 2023 2.931 2.969 2.892 2.950 10,882 -0.01(-0.32%)
Feb 17, 2023 2.902 3.007 2.902 2.959 12,042 +0.01(+0.33%)
Feb 16, 2023 3.061 3.061 2.931 2.950 9,145 -0.03(-0.97%)
Feb 15, 2023 2.969 3.017 2.960 2.979 11,535 +0.02(+0.65%)
Feb 14, 2023 2.911 2.979 2.911 2.959 20,468 +0.03(+0.98%)
Feb 13, 2023 2.979 3.007 2.931 2.931 9,332 -0.02(-0.65%)
Feb 10, 2023 2.931 2.998 2.931 2.950 17,254 -0.06(-2.00%)
Feb 09, 2023 3.039 3.077 2.991 3.010 11,083 +0.02(+0.64%)
Feb 08, 2023 3.029 3.086 2.991 2.991 12,140 -0.06(-1.89%)
Feb 07, 2023 3.144 3.144 2.981 3.048 43,426 -0.07(-2.15%)
Feb 06, 2023 3.144 3.146 3.106 3.115 9,117 -0.01(-0.31%)
Feb 03, 2023 3.100 3.163 3.100 3.125 18,113 +0.01(+0.31%)
Feb 02, 2023 3.106 3.144 3.067 3.115 28,628 +0.06(+1.88%)
Feb 01, 2023 3.019 3.067 3.001 3.058 17,077 +0.06(+1.92%)
Jan 31, 2023 2.993 3.029 2.981 3.000 30,657 +0.02(+0.64%)
Jan 30, 2023 2.962 3.058 2.962 2.981 28,212 -0.02(-0.64%)
Jan 27, 2023 2.952 3.024 2.952 3.000 32,923 +0.03(+0.97%)
Jan 26, 2023 3.000 3.029 2.971 2.971 80,672 -0.02(-0.64%)
Jan 25, 2023 2.947 3.019 2.947 2.991 43,670 +0.05(+1.63%)
Jan 24, 2023 2.971 2.971 2.904 2.943 35,301 +0.00(+0.00%)
Jan 23, 2023 2.904 2.962 2.876 2.943 27,498 +0.06(+2.08%)
Jan 20, 2023 2.847 2.943 2.847 2.883 24,628 +0.01(+0.24%)
Jan 19, 2023 2.856 2.895 2.856 2.876 22,264 +0.01(+0.33%)
Jan 18, 2023 2.924 2.967 2.863 2.866 47,480 -0.03(-0.99%)
Jan 17, 2023 2.876 2.933 2.837 2.895 27,197 +0.02(+0.67%)
Jan 13, 2023 2.876 2.939 2.876 2.876 33,344 -0.05(-1.80%)
Jan 12, 2023 2.943 2.943 2.885 2.928 29,960 +0.01(+0.49%)
Jan 11, 2023 2.866 2.933 2.825 2.914 22,738 -0.01(-0.33%)
Jan 10, 2023 2.924 2.933 2.789 2.924 24,989 +0.03(+0.99%)
Jan 09, 2023 2.799 2.933 2.799 2.895 41,892 +0.07(+2.37%)
Jan 06, 2023 2.799 2.845 2.748 2.828 20,660 +0.06(+2.34%)
Jan 05, 2023 2.830 2.848 2.763 2.763 21,578 -0.05(-1.70%)
Jan 04, 2023 2.773 2.811 2.773 2.811 21,821 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.