Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.858 2.908 2.817 2.888 75,406 +0.03(+1.04%)
Jan 30, 2024 2.789 2.858 2.789 2.858 10,768 +0.04(+1.40%)
Jan 29, 2024 2.789 2.838 2.789 2.819 10,127 +0.01(+0.35%)
Jan 26, 2024 2.779 2.819 2.779 2.809 33,578 +0.03(+1.07%)
Jan 25, 2024 2.779 2.799 2.779 2.779 9,224 +0.00(+0.00%)
Jan 24, 2024 2.779 2.799 2.769 2.779 13,831 +0.01(+0.36%)
Jan 23, 2024 2.710 2.799 2.710 2.769 33,167 +0.05(+1.82%)
Jan 22, 2024 2.769 2.769 2.717 2.720 26,520 -0.04(-1.43%)
Jan 19, 2024 2.779 2.840 2.730 2.759 35,921 -0.01(-0.36%)
Jan 18, 2024 2.749 2.769 2.749 2.769 11,147 +0.01(+0.36%)
Jan 17, 2024 2.749 2.803 2.749 2.759 20,033 +0.00(+0.00%)
Jan 16, 2024 2.769 2.809 2.759 2.759 23,347 -0.01(-0.40%)
Jan 12, 2024 2.838 2.838 2.759 2.770 14,796 +0.02(+0.76%)
Jan 11, 2024 2.784 2.839 2.740 2.749 38,873 +0.02(+0.72%)
Jan 10, 2024 2.749 2.789 2.730 2.730 10,302 -0.04(-1.43%)
Jan 09, 2024 2.809 2.809 2.740 2.769 13,349 +0.00(+0.00%)
Jan 08, 2024 2.779 2.809 2.769 2.769 5,472 +0.00(+0.00%)
Jan 05, 2024 2.799 2.848 2.769 2.769 42,992 -0.06(-2.18%)
Jan 04, 2024 2.782 2.851 2.762 2.831 21,134 +0.08(+2.87%)
Jan 03, 2024 2.723 2.762 2.722 2.752 22,852 +0.03(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.