Indicators

Check Point Software (NQ: CHKP )

152.67 +1.47 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.80	23.95	23.43	23.55	1,652,712	-0.20(-0.84%)
Apr 27, 2007	24.02	24.18	23.66	23.75	2,193,031	-0.41(-1.70%)
Apr 26, 2007	23.65	24.90	23.64	24.16	6,002,094	+1.21(+5.27%)
Apr 25, 2007	22.48	23.05	22.38	22.95	2,204,224	+0.42(+1.86%)
Apr 24, 2007	22.37	22.58	22.20	22.53	2,584,530	+0.16(+0.72%)
Apr 23, 2007	22.50	22.55	22.27	22.37	1,306,163	-0.13(-0.58%)
Apr 20, 2007	22.64	22.80	22.43	22.50	1,528,259	+0.00(+0.00%)
Apr 19, 2007	22.58	22.73	22.45	22.50	1,188,261	-0.20(-0.88%)
Apr 18, 2007	22.54	22.76	22.54	22.70	980,331	-0.01(-0.04%)
Apr 17, 2007	22.73	22.73	22.50	22.71	967,436	-0.06(-0.26%)
Apr 16, 2007	22.54	22.77	22.36	22.77	1,407,956	+0.30(+1.34%)
Apr 13, 2007	22.50	22.51	22.13	22.47	1,213,038	+0.01(+0.04%)
Apr 12, 2007	22.34	22.50	22.09	22.46	1,308,261	+0.00(+0.00%)
Apr 11, 2007	22.39	22.63	22.28	22.46	1,877,872	+0.02(+0.09%)
Apr 10, 2007	22.50	22.73	22.36	22.44	1,238,517	-0.06(-0.27%)
Apr 09, 2007	22.72	22.75	22.39	22.50	987,083	-0.19(-0.84%)
Apr 05, 2007	22.56	22.77	22.52	22.69	809,380	+0.05(+0.22%)
Apr 04, 2007	22.45	22.84	22.38	22.64	2,470,874	+0.36(+1.62%)
Apr 03, 2007	22.29	22.46	22.08	22.28	2,419,867	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.