Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 359.01 362.39 352.40 353.91 1,555,009 -8.54(-2.36%)
Jan 28, 2021 358.92 369.04 358.30 362.45 1,423,942 +6.70(+1.88%)
Jan 27, 2021 360.55 367.40 352.05 355.75 1,967,997 -11.45(-3.12%)
Jan 26, 2021 366.45 368.52 362.78 367.20 677,228 +0.36(+0.10%)
Jan 25, 2021 370.38 371.16 356.93 366.84 1,621,045 -0.41(-0.11%)
Jan 22, 2021 376.61 376.61 367.05 367.25 1,174,397 -6.76(-1.81%)
Jan 21, 2021 378.38 380.55 370.15 374.01 1,772,620 -7.55(-1.98%)
Jan 20, 2021 383.73 390.05 381.10 381.57 2,094,211 +4.42(+1.17%)
Jan 19, 2021 367.27 378.55 366.77 377.15 1,611,032 +13.66(+3.76%)
Jan 15, 2021 357.49 366.26 355.67 363.49 1,630,846 +5.39(+1.50%)
Jan 14, 2021 357.89 362.14 357.57 358.10 1,169,881 +0.54(+0.15%)
Jan 13, 2021 357.57 359.89 353.19 357.56 1,040,610 -0.69(-0.19%)
Jan 12, 2021 364.30 365.08 355.01 358.26 1,267,885 -6.54(-1.79%)
Jan 11, 2021 368.51 369.13 358.96 364.80 1,546,205 -2.08(-0.57%)
Jan 08, 2021 362.30 367.43 361.13 366.87 1,285,141 +6.29(+1.74%)
Jan 07, 2021 355.31 362.15 352.46 360.58 1,133,728 +7.46(+2.11%)
Jan 06, 2021 351.33 356.06 349.88 353.12 1,571,930 -7.70(-2.13%)
Jan 05, 2021 362.35 365.83 359.29 360.82 1,142,671 -2.77(-0.76%)
Jan 04, 2021 371.45 376.22 358.18 363.58 1,880,834 -7.97(-2.15%)
Dec 31, 2020 371.56 371.56 371.56 718,885 +4.21(+1.14%)
Dec 30, 2020 372.51 373.64 367.15 367.35 718,885 -2.72(-0.73%)
Dec 29, 2020 374.83 376.42 369.08 370.07 654,763 -2.73(-0.73%)
Dec 28, 2020 379.11 379.47 369.79 372.80 891,309 -0.04(-0.01%)
Dec 24, 2020 369.27 373.45 369.19 372.84 451,762 +4.15(+1.13%)
Dec 23, 2020 370.74 375.56 368.49 368.69 921,046 -2.98(-0.80%)
Dec 22, 2020 367.79 371.84 365.42 371.68 1,025,909 +3.95(+1.07%)
Dec 21, 2020 366.54 369.57 360.38 367.72 1,019,897 -4.09(-1.10%)
Dec 18, 2020 368.93 372.49 367.33 371.81 2,626,847 -0.20(-0.06%)
Dec 17, 2020 363.81 372.67 362.25 372.02 2,009,770 +10.82(+3.00%)
Dec 16, 2020 353.42 362.27 352.17 361.20 1,613,066 +8.64(+2.45%)
Dec 15, 2020 357.83 359.73 352.29 352.56 1,691,141 -4.97(-1.39%)
Dec 14, 2020 356.48 361.24 355.67 357.53 1,396,467 +1.16(+0.33%)
Dec 11, 2020 354.21 356.69 350.18 356.37 1,220,341 +1.78(+0.50%)
Dec 10, 2020 353.34 356.44 349.65 354.59 1,532,666 -1.64(-0.46%)
Dec 09, 2020 360.86 362.06 353.23 356.23 2,533,061 -8.23(-2.26%)
Dec 08, 2020 364.27 372.19 362.43 364.46 1,743,278 +0.39(+0.11%)
Dec 07, 2020 359.79 365.82 359.26 364.06 1,952,446 +3.51(+0.97%)
Dec 04, 2020 357.18 363.82 356.12 360.55 1,435,744 +4.79(+1.35%)
Dec 03, 2020 347.44 358.68 345.75 355.76 1,882,222 +8.03(+2.31%)
Dec 02, 2020 347.89 348.38 342.42 347.73 777,676 -1.30(-0.37%)
Dec 01, 2020 348.24 351.45 344.60 349.03 1,113,191 +4.69(+1.36%)
Nov 30, 2020 345.73 348.66 340.53 344.33 1,917,538 -2.17(-0.63%)
Nov 27, 2020 346.20 350.22 344.15 346.51 539,988 +3.69(+1.08%)
Nov 25, 2020 338.17 344.77 337.48 342.82 1,226,066 +5.16(+1.53%)
Nov 24, 2020 337.47 340.14 335.04 337.66 1,068,795 +1.83(+0.54%)
Nov 23, 2020 340.47 342.67 330.35 335.83 1,563,542 -4.26(-1.25%)
Nov 20, 2020 351.02 352.13 339.92 340.10 2,423,099 -13.45(-3.80%)
Nov 19, 2020 345.49 355.46 341.43 353.55 1,565,950 +6.55(+1.89%)
Nov 18, 2020 348.46 352.39 346.04 347.00 932,394 -3.92(-1.12%)
Nov 17, 2020 347.23 352.14 345.71 350.92 975,227 +1.65(+0.47%)
Nov 16, 2020 348.76 353.33 345.62 349.26 1,184,643 +0.11(+0.03%)
Nov 13, 2020 344.16 350.50 342.78 349.16 1,205,722 +7.28(+2.13%)
Nov 12, 2020 345.26 348.85 340.06 341.88 968,877 -2.83(-0.82%)
Nov 11, 2020 338.10 348.77 335.44 344.71 1,152,170 +9.92(+2.96%)
Nov 10, 2020 350.33 350.33 331.94 334.79 1,578,600 -17.49(-4.96%)
Nov 09, 2020 357.03 368.92 351.47 352.28 1,860,743 +7.71(+2.24%)
Nov 06, 2020 343.81 346.12 337.27 344.57 636,904 +1.27(+0.37%)
Nov 05, 2020 343.26 344.32 338.65 343.30 1,098,222 +7.79(+2.32%)
Nov 04, 2020 332.30 340.31 326.82 335.51 1,374,416 +17.87(+5.63%)
Nov 03, 2020 312.93 319.80 310.89 317.64 1,139,740 +8.13(+2.63%)
Nov 02, 2020 310.82 314.84 305.36 309.51 1,134,035 +1.70(+0.55%)
Oct 30, 2020 314.88 318.07 305.24 307.81 1,720,357 -10.69(-3.36%)
Oct 29, 2020 312.46 322.20 312.36 318.50 916,810 +6.94(+2.23%)
Oct 28, 2020 316.41 318.00 311.02 311.56 969,570 -11.50(-3.56%)
Oct 27, 2020 323.37 326.12 322.12 323.06 857,463 +2.13(+0.66%)
Oct 26, 2020 323.69 324.85 316.38 320.93 948,546 -6.19(-1.89%)
Oct 23, 2020 326.04 327.29 322.80 327.12 738,011 +2.54(+0.78%)
Oct 22, 2020 325.67 326.62 318.21 324.58 821,297 -0.95(-0.29%)
Oct 21, 2020 328.36 329.32 324.08 325.52 835,044 -1.68(-0.51%)
Oct 20, 2020 330.96 331.56 326.17 327.21 1,156,473 -0.74(-0.23%)
Oct 19, 2020 335.82 336.71 326.76 327.95 841,059 -5.75(-1.72%)
Oct 16, 2020 336.27 339.25 333.51 333.70 807,631 -0.80(-0.24%)
Oct 15, 2020 333.84 335.69 330.62 334.50 807,659 -3.26(-0.96%)
Oct 14, 2020 343.82 343.82 333.78 337.76 916,438 -4.20(-1.23%)
Oct 13, 2020 344.97 346.02 339.92 341.96 1,143,747 -1.31(-0.38%)
Oct 12, 2020 337.64 346.25 334.74 343.27 1,606,269 +8.92(+2.67%)
Oct 09, 2020 329.27 334.73 328.44 334.35 865,699 +6.67(+2.04%)
Oct 08, 2020 329.02 330.39 325.98 327.68 805,779 +0.66(+0.20%)
Oct 07, 2020 320.02 328.97 319.38 327.02 1,265,648 +9.31(+2.93%)
Oct 06, 2020 323.51 326.01 316.28 317.72 1,067,557 -5.84(-1.80%)
Oct 05, 2020 322.55 324.18 319.42 323.56 1,327,799 +9.25(+2.94%)
Oct 02, 2020 318.48 321.72 312.38 314.31 924,475 -10.20(-3.14%)
Oct 01, 2020 322.95 326.11 322.08 324.51 1,117,872 +5.99(+1.88%)
Sep 30, 2020 315.41 321.39 312.14 318.53 1,848,415 +2.51(+0.79%)
Sep 29, 2020 317.87 321.46 315.44 316.02 1,142,383 -1.87(-0.59%)
Sep 28, 2020 317.76 318.45 314.67 317.88 1,161,666 +6.88(+2.21%)
Sep 25, 2020 302.60 311.28 300.52 311.00 1,269,707 +9.68(+3.21%)
Sep 24, 2020 297.49 305.27 294.83 301.32 1,246,284 +3.57(+1.20%)
Sep 23, 2020 307.97 308.54 295.91 297.75 1,446,185 -12.06(-3.89%)
Sep 22, 2020 302.51 310.63 299.48 309.81 2,150,602 +9.36(+3.11%)
Sep 21, 2020 289.31 300.76 288.41 300.45 1,632,880 +7.39(+2.52%)
Sep 18, 2020 300.45 305.58 289.78 293.06 2,339,506 -6.93(-2.31%)
Sep 17, 2020 297.73 301.14 294.24 299.99 1,838,861 -6.00(-1.96%)
Sep 16, 2020 317.21 318.55 305.25 306.00 1,709,063 -8.88(-2.82%)
Sep 15, 2020 313.81 316.50 311.86 314.87 1,138,431 +4.06(+1.31%)
Sep 14, 2020 312.63 313.68 308.33 310.81 910,290 +3.23(+1.05%)
Sep 11, 2020 316.19 317.69 304.07 307.58 978,139 -5.26(-1.68%)
Sep 10, 2020 321.82 324.82 309.60 312.84 1,284,388 -7.64(-2.38%)
Sep 09, 2020 316.76 323.50 312.21 320.48 1,334,660 +7.22(+2.30%)
Sep 08, 2020 313.23 321.60 312.12 313.26 1,616,652 -12.00(-3.69%)
Sep 04, 2020 329.80 332.51 316.96 325.26 1,248,815 -6.37(-1.92%)
Sep 03, 2020 344.79 344.79 328.73 331.63 1,607,353 -14.21(-4.11%)
Sep 02, 2020 340.46 347.29 339.29 345.84 1,472,651 +6.83(+2.02%)
Sep 01, 2020 336.80 341.10 335.47 339.00 1,100,543 +1.75(+0.52%)
Aug 31, 2020 337.74 338.08 334.04 337.25 1,096,602 -0.70(-0.21%)
Aug 28, 2020 338.56 339.20 335.74 337.96 1,218,091 +1.08(+0.32%)
Aug 27, 2020 333.79 341.28 331.07 336.87 1,926,033 +2.60(+0.78%)
Aug 26, 2020 348.45 351.52 330.11 334.28 3,183,158 +5.78(+1.76%)
Aug 25, 2020 324.67 329.42 322.18 328.50 1,759,214 +3.22(+0.99%)
Aug 24, 2020 317.61 326.28 316.98 325.27 2,138,570 +10.63(+3.38%)
Aug 21, 2020 312.33 315.00 310.90 314.64 1,203,037 +2.12(+0.68%)
Aug 20, 2020 302.70 313.10 302.64 312.52 1,109,688 +9.29(+3.06%)
Aug 19, 2020 301.40 306.56 298.66 303.24 1,015,104 +1.61(+0.53%)
Aug 18, 2020 302.70 303.67 299.36 301.62 773,980 +0.87(+0.29%)
Aug 17, 2020 300.59 302.72 299.60 300.75 732,142 +2.41(+0.81%)
Aug 14, 2020 300.31 301.47 297.64 298.34 610,377 -1.14(-0.38%)
Aug 13, 2020 298.06 303.39 298.06 299.49 779,192 +1.91(+0.64%)
Aug 12, 2020 292.87 298.40 292.82 297.57 833,584 +5.42(+1.86%)
Aug 11, 2020 296.48 297.96 291.44 292.15 848,263 -4.86(-1.64%)
Aug 10, 2020 300.84 301.48 293.92 297.01 582,737 -5.13(-1.70%)
Aug 07, 2020 304.06 305.07 299.01 302.14 770,140 -2.73(-0.90%)
Aug 06, 2020 303.05 305.06 300.61 304.88 734,032 +1.25(+0.41%)
Aug 05, 2020 303.93 305.35 301.37 303.63 883,848 +0.30(+0.10%)
Aug 04, 2020 303.49 305.02 300.00 303.32 1,229,914 -1.04(-0.34%)
Aug 03, 2020 302.54 306.07 301.69 304.36 1,278,372 +5.20(+1.74%)
Jul 31, 2020 297.59 299.27 291.83 299.15 1,040,099 +2.37(+0.80%)
Jul 30, 2020 290.10 297.87 288.10 296.78 888,249 +1.72(+0.58%)
Jul 29, 2020 291.83 298.03 291.00 295.06 1,142,432 +5.25(+1.81%)
Jul 28, 2020 285.39 293.59 285.33 289.81 1,075,603 +0.64(+0.22%)
Jul 27, 2020 283.63 290.42 283.62 289.17 1,257,531 +7.29(+2.58%)
Jul 24, 2020 283.61 284.25 279.61 281.88 1,222,085 -2.80(-0.98%)
Jul 23, 2020 288.97 291.84 283.36 284.68 1,296,580 -4.77(-1.65%)
Jul 22, 2020 293.09 293.09 287.29 289.46 1,172,705 -1.41(-0.48%)
Jul 21, 2020 292.37 293.62 289.86 290.86 1,067,569 -0.82(-0.28%)
Jul 20, 2020 282.68 293.33 282.20 291.68 1,044,508 +9.23(+3.27%)
Jul 17, 2020 281.15 283.58 277.89 282.46 918,023 +3.49(+1.25%)
Jul 16, 2020 281.15 281.62 274.57 278.97 1,155,731 -4.17(-1.47%)
Jul 15, 2020 281.25 284.03 278.06 283.14 1,562,283 +4.49(+1.61%)
Jul 14, 2020 287.63 287.77 274.37 278.65 3,180,762 -11.98(-4.12%)
Jul 13, 2020 301.72 303.90 289.99 290.63 1,416,484 -9.68(-3.22%)
Jul 10, 2020 300.53 301.37 295.86 300.31 780,791 -0.35(-0.12%)
Jul 09, 2020 302.43 303.67 296.79 300.66 1,052,411 -1.90(-0.63%)
Jul 08, 2020 302.71 304.20 300.01 302.55 794,581 +2.39(+0.80%)
Jul 07, 2020 301.38 306.79 299.44 300.16 1,162,652 -1.68(-0.56%)
Jul 06, 2020 300.23 306.22 300.23 301.84 1,192,073 +4.24(+1.42%)
Jul 02, 2020 297.16 300.02 295.46 297.60 1,260,389 +2.65(+0.90%)
Jul 01, 2020 289.91 297.23 289.53 294.95 1,696,178 +6.23(+2.16%)
Jun 30, 2020 281.86 290.41 280.74 288.72 1,663,840 +8.06(+2.87%)
Jun 29, 2020 278.60 282.47 274.64 280.66 990,643 +1.37(+0.49%)
Jun 26, 2020 279.27 282.68 276.76 279.29 1,412,424 -2.17(-0.77%)
Jun 25, 2020 279.03 282.04 274.87 281.47 991,599 +2.55(+0.92%)
Jun 24, 2020 284.09 288.53 277.03 278.91 975,619 -7.51(-2.62%)
Jun 23, 2020 287.54 289.01 285.06 286.42 1,324,964 -0.28(-0.10%)
Jun 22, 2020 278.59 286.78 278.09 286.70 1,209,715 +7.60(+2.72%)
Jun 19, 2020 282.23 284.62 278.07 279.10 2,544,682 -0.89(-0.32%)
Jun 18, 2020 277.82 280.65 275.25 279.99 1,156,131 +0.72(+0.26%)
Jun 17, 2020 283.96 284.59 278.76 279.26 877,670 -2.04(-0.72%)
Jun 16, 2020 282.67 286.00 278.22 281.30 1,257,236 +5.30(+1.92%)
Jun 15, 2020 268.06 277.95 267.27 276.00 967,585 +2.40(+0.88%)
Jun 12, 2020 276.75 279.80 268.99 273.60 1,203,966 +2.74(+1.01%)
Jun 11, 2020 286.49 287.54 270.71 270.86 1,428,622 -17.55(-6.08%)
Jun 10, 2020 286.54 290.48 283.76 288.41 1,099,663 +4.50(+1.59%)
Jun 09, 2020 285.25 287.80 283.27 283.90 1,316,220 -1.75(-0.61%)
Jun 08, 2020 278.16 285.89 276.94 285.66 1,094,862 +4.82(+1.71%)
Jun 05, 2020 273.69 281.71 268.68 280.84 1,922,489 +5.06(+1.83%)
Jun 04, 2020 279.69 281.18 273.87 275.78 1,350,577 -7.00(-2.48%)
Jun 03, 2020 281.28 283.39 278.44 282.78 1,343,543 +2.85(+1.02%)
Jun 02, 2020 282.64 282.69 276.55 279.94 1,162,256 -2.70(-0.96%)
Jun 01, 2020 281.82 284.36 280.81 282.64 1,317,058 -0.36(-0.13%)
May 29, 2020 278.65 283.53 274.84 283.00 1,733,522 +6.29(+2.27%)
May 28, 2020 274.89 282.92 274.28 276.71 1,762,605 +2.59(+0.95%)
May 27, 2020 276.00 276.00 264.69 274.12 1,517,678 -0.96(-0.35%)
May 26, 2020 284.11 284.58 273.88 275.08 1,821,508 -5.27(-1.88%)
May 22, 2020 278.96 282.34 273.51 280.36 1,815,900 +0.59(+0.21%)
May 21, 2020 283.81 286.07 279.18 279.76 1,393,042 -3.40(-1.20%)
May 20, 2020 281.35 286.22 281.35 283.16 1,454,812 +3.65(+1.30%)
May 19, 2020 283.55 285.59 279.31 279.52 1,352,685 -3.53(-1.25%)
May 18, 2020 283.53 287.92 279.19 283.05 1,218,533 +5.83(+2.10%)
May 15, 2020 270.25 277.89 269.61 277.22 871,890 +4.02(+1.47%)
May 14, 2020 268.00 273.47 264.08 273.20 936,511 +3.03(+1.12%)
May 13, 2020 274.48 278.95 266.65 270.17 981,946 -4.41(-1.60%)
May 12, 2020 281.70 282.46 273.65 274.57 957,132 -6.00(-2.14%)
May 11, 2020 273.40 281.98 272.59 280.58 905,067 +7.29(+2.67%)
May 08, 2020 274.89 275.82 270.17 273.29 1,240,795 -0.43(-0.16%)
May 07, 2020 271.95 276.88 271.23 273.72 979,767 +4.81(+1.79%)
May 06, 2020 269.05 271.22 266.98 268.91 774,044 +1.35(+0.51%)
May 05, 2020 263.27 270.83 262.74 267.56 1,079,982 +6.53(+2.50%)
May 04, 2020 252.47 261.25 251.78 261.03 1,401,904 +6.48(+2.55%)
May 01, 2020 258.64 260.78 253.20 254.54 1,224,381 -8.46(-3.22%)
Apr 30, 2020 265.88 268.16 261.45 263.00 1,447,360 -3.53(-1.32%)
Apr 29, 2020 263.10 268.00 260.94 266.53 1,161,680 +6.94(+2.67%)
Apr 28, 2020 266.45 269.99 259.08 259.59 1,025,906 -5.38(-2.03%)
Apr 27, 2020 260.69 266.19 258.53 264.97 965,510 +7.96(+3.10%)
Apr 24, 2020 253.62 258.16 250.11 257.01 1,097,480 +5.46(+2.17%)
Apr 23, 2020 256.40 261.05 250.50 251.55 1,343,096 -5.64(-2.19%)
Apr 22, 2020 248.48 259.20 245.65 257.19 1,291,125 +14.33(+5.90%)
Apr 21, 2020 252.94 254.30 240.21 242.87 1,565,224 -14.47(-5.62%)
Apr 20, 2020 253.92 261.16 253.76 257.34 1,330,961 -1.33(-0.51%)
Apr 17, 2020 258.05 260.59 252.48 258.67 1,460,435 +7.72(+3.08%)
Apr 16, 2020 249.69 252.93 245.49 250.95 1,115,152 +5.34(+2.18%)
Apr 15, 2020 250.47 250.98 244.41 245.60 1,229,769 -9.12(-3.58%)
Apr 14, 2020 250.69 255.73 246.29 254.73 1,864,944 +10.95(+4.49%)
Apr 13, 2020 244.39 246.40 238.39 243.78 1,332,461 -1.96(-0.80%)
Apr 09, 2020 240.59 248.51 239.67 245.74 1,689,410 +6.53(+2.73%)
Apr 08, 2020 234.86 241.09 233.81 239.21 1,257,605 +6.00(+2.57%)
Apr 07, 2020 240.85 242.18 232.49 233.21 1,507,369 -0.35(-0.15%)
Apr 06, 2020 225.40 235.09 220.96 233.56 2,606,794 +21.14(+9.95%)
Apr 03, 2020 217.73 219.07 210.88 212.42 1,597,446 -6.64(-3.03%)
Apr 02, 2020 210.20 222.10 209.66 219.07 1,628,955 +6.91(+3.26%)
Apr 01, 2020 217.93 222.60 210.17 212.16 1,693,236 -11.56(-5.17%)
Mar 31, 2020 229.83 231.91 223.35 223.72 1,746,074 -7.83(-3.38%)
Mar 30, 2020 230.51 233.87 226.86 231.55 1,358,201 +8.13(+3.64%)
Mar 27, 2020 233.44 240.78 220.49 223.41 2,203,917 -18.19(-7.53%)
Mar 26, 2020 228.14 242.85 222.27 241.60 2,308,886 +15.38(+6.80%)
Mar 25, 2020 223.50 234.16 217.43 226.22 2,575,409 -1.21(-0.53%)
Mar 24, 2020 200.53 229.12 198.76 227.43 3,423,156 +38.03(+20.08%)
Mar 23, 2020 196.81 196.81 182.55 189.40 3,511,174 -6.92(-3.53%)
Mar 20, 2020 211.78 213.24 193.94 196.32 3,966,783 -13.67(-6.51%)
Mar 19, 2020 218.23 218.84 204.77 209.99 2,406,581 -8.93(-4.08%)
Mar 18, 2020 219.86 225.92 209.19 218.92 2,161,591 -13.72(-5.90%)
Mar 17, 2020 222.27 234.20 210.27 232.63 2,982,670 +15.31(+7.04%)
Mar 16, 2020 225.66 238.30 216.30 217.32 2,716,871 -36.79(-14.48%)
Mar 13, 2020 243.17 254.26 228.58 254.11 2,466,594 +22.67(+9.80%)
Mar 12, 2020 238.39 250.93 229.51 231.44 3,526,522 -22.55(-8.88%)
Mar 11, 2020 256.71 259.01 249.08 253.99 1,900,586 -8.31(-3.17%)
Mar 10, 2020 262.73 262.73 250.92 262.29 2,612,919 +9.36(+3.70%)
Mar 09, 2020 251.20 261.87 243.17 252.94 2,198,630 -15.70(-5.84%)
Mar 06, 2020 268.90 274.11 260.81 268.63 1,967,662 -10.70(-3.83%)
Mar 05, 2020 268.60 282.29 267.62 279.33 2,486,584 +1.59(+0.57%)
Mar 04, 2020 266.73 278.69 263.13 277.75 2,622,788 +16.84(+6.45%)
Mar 03, 2020 273.28 276.88 256.96 260.91 2,071,718 -12.59(-4.60%)
Mar 02, 2020 259.43 273.64 256.52 273.50 2,590,826 +14.91(+5.77%)
Feb 28, 2020 251.92 258.85 248.61 258.59 2,980,845 -2.84(-1.09%)
Feb 27, 2020 266.77 270.98 261.07 261.43 2,308,902 -11.01(-4.04%)
Feb 26, 2020 278.46 282.98 271.05 272.44 2,518,009 -4.58(-1.65%)
Feb 25, 2020 289.42 293.40 275.82 277.02 3,526,920 -1.59(-0.57%)
Feb 24, 2020 280.56 284.70 270.41 278.60 2,051,603 -10.84(-3.74%)
Feb 21, 2020 292.39 295.68 287.30 289.44 1,206,669 -3.57(-1.22%)
Feb 20, 2020 296.07 297.82 289.36 293.01 926,216 -4.25(-1.43%)
Feb 19, 2020 297.15 298.50 296.08 297.26 813,829 +1.98(+0.67%)
Feb 18, 2020 295.64 296.50 293.77 295.28 913,195 -0.70(-0.24%)
Feb 14, 2020 290.40 296.12 289.33 295.98 879,325 +6.27(+2.17%)
Feb 13, 2020 289.17 292.34 288.74 289.70 741,492 -0.79(-0.27%)
Feb 12, 2020 288.88 290.70 286.58 290.49 814,566 +1.68(+0.58%)
Feb 11, 2020 291.71 291.76 288.40 288.81 928,925 -0.80(-0.28%)
Feb 10, 2020 286.99 289.88 286.05 289.61 1,171,847 +2.95(+1.03%)
Feb 07, 2020 285.16 287.69 283.15 286.66 947,488 +0.49(+0.17%)
Feb 06, 2020 283.88 286.29 281.89 286.17 1,028,799 +4.28(+1.52%)
Feb 05, 2020 290.65 290.65 278.78 281.89 1,090,509 -1.08(-0.38%)
Feb 04, 2020 279.31 284.80 276.68 282.97 1,383,496 +7.90(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.