Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	632.84	635.81	627.33	631.75	836,431	-0.14(-0.02%)
Dec 30, 2021	636.48	639.10	630.99	631.89	784,384	-4.59(-0.72%)
Dec 29, 2021	637.52	639.17	630.63	636.48	701,072	-1.72(-0.27%)
Dec 28, 2021	646.13	647.09	635.86	638.19	973,068	-2.94(-0.46%)
Dec 27, 2021	627.69	641.87	626.62	641.13	1,088,135	+16.76(+2.68%)
Dec 23, 2021	620.40	627.42	619.50	624.37	773,624	+3.98(+0.64%)
Dec 22, 2021	609.89	621.14	605.72	620.40	1,033,024	+10.40(+1.71%)
Dec 21, 2021	610.00	611.80	590.33	610.00	1,909,842	+16.15(+2.72%)
Dec 20, 2021	598.24	603.38	588.58	593.85	2,277,347	-15.36(-2.52%)
Dec 17, 2021	610.32	620.48	601.27	609.21	4,450,155	-13.45(-2.16%)
Dec 16, 2021	637.43	638.40	613.67	622.66	1,988,326	-13.29(-2.09%)
Dec 15, 2021	635.94	637.17	614.10	635.94	2,600,408	+7.87(+1.25%)
Dec 14, 2021	643.95	645.32	615.67	628.08	1,899,728	-28.74(-4.38%)
Dec 13, 2021	665.91	671.87	656.48	656.82	1,438,133	-9.05(-1.36%)
Dec 10, 2021	658.36	666.14	655.00	665.86	1,299,858	+12.22(+1.87%)
Dec 09, 2021	662.01	668.12	650.89	653.64	1,201,574	-7.41(-1.12%)
Dec 08, 2021	661.17	664.14	654.89	661.06	1,356,540	-0.24(-0.04%)
Dec 07, 2021	642.55	662.42	642.30	661.29	1,644,652	+27.46(+4.33%)
Dec 06, 2021	638.40	640.43	628.13	633.83	1,716,869	-2.57(-0.40%)
Dec 03, 2021	659.46	661.44	623.66	636.41	2,318,557	-23.73(-3.59%)
Dec 02, 2021	648.43	665.72	648.43	660.13	1,997,547	+8.08(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Intuit (NQ: INTU )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Intuit (NQ: INTU )

Historical Prices

Sections

Services