Indicators

Intuit (NQ: INTU )

636.66 +5.78 (+0.92%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	358.51	361.89	351.91	353.42	1,557,181	-8.53(-2.36%)
Jan 28, 2021	358.42	368.52	357.80	361.95	1,425,931	+6.69(+1.88%)
Jan 27, 2021	360.05	366.89	351.56	355.26	1,970,746	-11.44(-3.12%)
Jan 26, 2021	365.94	368.00	362.27	366.69	678,174	+0.36(+0.10%)
Jan 25, 2021	369.86	370.65	356.43	366.33	1,623,309	-0.41(-0.11%)
Jan 22, 2021	376.09	376.09	366.54	366.74	1,176,037	-6.75(-1.81%)
Jan 21, 2021	377.86	380.02	369.64	373.49	1,775,095	-7.54(-1.98%)
Jan 20, 2021	383.20	389.51	380.57	381.04	2,097,136	+4.41(+1.17%)
Jan 19, 2021	366.76	378.02	366.26	376.62	1,613,282	+13.64(+3.76%)
Jan 15, 2021	356.99	365.75	355.18	362.99	1,633,124	+5.38(+1.50%)
Jan 14, 2021	357.39	361.63	357.08	357.60	1,171,515	+0.54(+0.15%)
Jan 13, 2021	357.08	359.38	352.70	357.07	1,042,063	-0.70(-0.19%)
Jan 12, 2021	363.79	364.57	354.51	357.76	1,269,656	-6.52(-1.79%)
Jan 11, 2021	367.99	368.61	358.45	364.29	1,548,364	-2.07(-0.57%)
Jan 08, 2021	361.79	366.92	360.62	366.36	1,286,936	+6.28(+1.74%)
Jan 07, 2021	354.81	361.64	351.97	360.08	1,135,312	+7.45(+2.11%)
Jan 06, 2021	350.84	355.57	349.39	352.63	1,574,125	-7.69(-2.13%)
Jan 05, 2021	361.85	365.32	358.79	360.31	1,144,267	-2.76(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.