Indicators

Intuit (NQ: INTU )

636.55 +10.16 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	111.98	112.13	111.22	112.13	1,276,639	+0.05(+0.04%)
Jan 30, 2017	112.05	112.10	110.94	112.08	854,846	-0.06(-0.05%)
Jan 27, 2017	112.64	112.78	111.78	112.14	743,431	+0.12(+0.11%)
Jan 26, 2017	113.47	113.58	111.94	112.02	1,101,458	-1.47(-1.29%)
Jan 25, 2017	113.14	114.00	112.61	113.48	1,525,607	+1.19(+1.06%)
Jan 24, 2017	111.32	112.39	110.89	112.29	1,020,019	+1.56(+1.41%)
Jan 23, 2017	110.69	111.06	109.91	110.73	1,114,388	+0.00(+0.00%)
Jan 20, 2017	110.15	110.84	109.48	110.73	1,456,006	+1.09(+0.99%)
Jan 19, 2017	109.76	110.07	108.81	109.65	1,017,092	+0.15(+0.14%)
Jan 18, 2017	110.26	110.51	109.34	109.49	891,562	-0.28(-0.26%)
Jan 17, 2017	110.60	110.93	109.31	109.78	797,754	-0.95(-0.86%)
Jan 13, 2017		110.73	110.73	110.73	0	+0.06(+0.05%)
Jan 12, 2017	109.92	110.78	109.10	110.68	748,763	+0.62(+0.57%)
Jan 11, 2017	109.79	110.34	109.20	110.05	886,725	+0.26(+0.23%)
Jan 10, 2017	110.11	110.29	108.99	109.80	978,723	-0.38(-0.34%)
Jan 09, 2017	110.53	110.62	109.49	110.17	747,060	-0.33(-0.30%)
Jan 06, 2017	109.31	110.67	108.94	110.51	1,054,535	+1.43(+1.31%)
Jan 05, 2017	108.22	109.12	107.96	109.08	1,115,424	+0.67(+0.62%)
Jan 04, 2017	108.15	109.02	107.77	108.41	924,567	+0.22(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.