Indicators

Intuit (NQ: INTU )

632.31 +5.45 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.88	119.02	117.63	118.62	2,043,413	-0.39(-0.33%)
Feb 27, 2017	120.05	120.64	118.55	119.01	2,374,977	-2.04(-1.69%)
Feb 24, 2017	119.62	121.47	117.14	121.05	3,678,492	+6.91(+6.06%)
Feb 23, 2017	112.99	114.40	112.59	114.14	1,728,450	+1.20(+1.06%)
Feb 22, 2017	113.26	113.63	112.63	112.94	1,326,952	-0.42(-0.37%)
Feb 21, 2017	112.93	113.99	112.35	113.35	1,592,282	+0.01(+0.01%)
Feb 17, 2017		113.34	113.34	113.34	0	+0.59(+0.52%)
Feb 16, 2017	112.53	112.84	111.93	112.76	925,275	+0.27(+0.24%)
Feb 15, 2017	112.09	112.49	111.52	112.48	1,090,422	+0.10(+0.09%)
Feb 14, 2017	111.74	112.41	111.14	112.38	1,559,905	+0.42(+0.37%)
Feb 13, 2017	111.76	112.23	110.84	111.96	1,435,910	+0.82(+0.74%)
Feb 10, 2017	110.22	111.16	109.59	111.14	1,510,246	+1.36(+1.24%)
Feb 09, 2017	110.30	110.89	109.50	109.78	1,817,135	-0.43(-0.39%)
Feb 08, 2017	105.82	111.26	105.82	110.21	3,134,775	-0.88(-0.79%)
Feb 07, 2017	111.81	112.14	110.83	111.09	836,400	-0.39(-0.35%)
Feb 06, 2017	111.67	111.75	110.90	111.48	800,701	-0.45(-0.41%)
Feb 03, 2017	112.09	112.77	111.89	111.93	875,777	+0.51(+0.46%)
Feb 02, 2017	110.84	111.76	110.10	111.42	786,604	+0.11(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.