Indicators

Aehr Test Systems (NQ: AEHR )

11.54 +0.19 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.910	5.930	5.730	5.870	14,750	+0.01(+0.17%)
Jan 30, 2007	5.780	5.860	5.580	5.860	6,330	+0.14(+2.45%)
Jan 29, 2007	5.900	5.950	5.650	5.720	8,210	-0.14(-2.39%)
Jan 26, 2007	5.750	5.870	5.750	5.860	11,175	-0.04(-0.68%)
Jan 25, 2007	5.820	5.950	5.820	5.900	3,737	+0.00(+0.00%)
Jan 24, 2007	5.680	5.900	5.660	5.900	20,709	+0.23(+4.06%)
Jan 23, 2007	5.950	5.970	5.630	5.670	37,217	-0.27(-4.55%)
Jan 22, 2007	6.200	6.200	5.800	5.940	22,668	-0.13(-2.14%)
Jan 19, 2007	6.040	6.160	5.940	6.070	10,965	+0.08(+1.34%)
Jan 18, 2007	6.200	6.200	5.950	5.990	17,312	-0.16(-2.60%)
Jan 17, 2007	5.700	6.500	5.600	6.150	57,143	+0.53(+9.43%)
Jan 16, 2007	5.510	5.790	5.500	5.620	66,641	+0.07(+1.26%)
Jan 12, 2007	5.690	5.770	5.450	5.550	37,437	-0.20(-3.48%)
Jan 11, 2007	5.530	5.810	5.520	5.750	26,357	-0.03(-0.52%)
Jan 10, 2007	5.980	6.210	5.750	5.780	40,687	-0.15(-2.53%)
Jan 09, 2007	5.800	5.980	5.650	5.930	42,320	+0.13(+2.24%)
Jan 08, 2007	5.450	5.890	5.370	5.800	110,208	+0.41(+7.61%)
Jan 05, 2007	5.480	5.562	5.070	5.390	183,338	+0.04(+0.75%)
Jan 04, 2007	5.200	5.470	5.180	5.350	97,245	+0.15(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.