Indicators

Aehr Test Systems (NQ: AEHR )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8430	0.8430	0.7000	0.7500	22,535	-0.08(-9.64%)
Jan 30, 2012	0.7600	0.8480	0.7600	0.8300	3,260	-0.04(-4.52%)
Jan 27, 2012	0.8500	0.8900	0.8499	0.8693	2,003	+0.07(+8.66%)
Jan 26, 2012	0.9000	0.9100	0.7700	0.8000	36,477	-0.12(-13.00%)
Jan 25, 2012	0.8331	0.9195	0.8331	0.9195	1,100	-0.00(-0.05%)
Jan 24, 2012	0.8510	0.9200	0.8500	0.9200	14,182	+0.07(+8.24%)
Jan 23, 2012	0.8999	0.9200	0.7728	0.8500	31,898	-0.05(-5.56%)
Jan 20, 2012	0.8200	0.9200	0.8200	0.9000	13,465	+0.10(+12.50%)
Jan 19, 2012	0.7800	0.8000	0.7760	0.8000	1,080	+0.01(+1.27%)
Jan 18, 2012	0.7900	0.9190	0.7800	0.7900	23,705	+0.01(+1.28%)
Jan 17, 2012	0.8000	0.8100	0.7800	0.7800	20,906	+0.03(+4.00%)
Jan 13, 2012	0.7400	0.7500	0.7400	0.7500	1,000	+0.00(+0.00%)
Jan 12, 2012	0.6900	0.7800	0.6900	0.7500	143,382	-0.03(-3.78%)
Jan 11, 2012	0.7000	0.7795	0.6999	0.7795	5,200	-0.01(-1.33%)
Jan 10, 2012	0.6600	0.7900	0.6600	0.7900	1,200	+0.06(+8.22%)
Jan 09, 2012	0.6560	0.7300	0.6462	0.7300	603	+0.00(+0.00%)
Jan 06, 2012	0.7300	0.7800	0.6900	0.7300	26,262	-0.03(-3.95%)
Jan 05, 2012	0.9100	0.9200	0.6995	0.7600	47,383	+0.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.