Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.000	3.000	3.000	3.000	300	+0.00(+0.00%)
Feb 25, 2005	3.070	3.070	3.000	3.000	1,200	+0.00(+0.00%)
Feb 24, 2005	3.050	3.100	3.000	3.000	4,421	-0.15(-4.76%)
Feb 23, 2005	3.090	3.170	3.090	3.150	1,300	-0.12(-3.67%)
Feb 22, 2005	3.020	3.390	3.020	3.270	3,816	+0.05(+1.55%)
Feb 18, 2005	3.120	3.370	3.090	3.220	4,921	-0.08(-2.42%)
Feb 17, 2005	2.980	3.480	2.980	3.300	6,042	+0.12(+3.81%)
Feb 16, 2005	3.250	3.250	3.120	3.179	2,250	-0.07(-2.18%)
Feb 15, 2005	3.430	3.430	3.250	3.250	4,544	-0.18(-5.25%)
Feb 14, 2005	3.440	3.440	3.190	3.430	7,415	-0.02(-0.58%)
Feb 11, 2005	2.930	3.450	2.930	3.450	4,787	+0.69(+24.95%)
Feb 10, 2005	2.970	2.970	2.761	2.761	2,190	-0.09(-3.12%)
Feb 09, 2005	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Feb 08, 2005	2.901	2.901	2.840	2.850	4,421	-0.02(-0.56%)
Feb 07, 2005	2.980	2.980	2.850	2.866	3,300	-0.10(-3.50%)
Feb 04, 2005	3.100	3.100	2.930	2.970	3,400	-0.13(-4.16%)
Feb 03, 2005	2.890	3.120	2.890	3.099	4,400	+0.21(+7.23%)
Feb 02, 2005	2.810	3.030	2.810	2.890	5,100	-0.06(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.