Indicators

Aehr Test Systems (NQ: AEHR )

11.64 -0.12 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.739	3.739	3.739	3.739	0	+0.00(+0.00%)
Jan 30, 2006	3.740	3.740	3.739	3.739	2,600	+0.04(+1.06%)
Jan 27, 2006	3.700	3.700	3.700	3.700	4,175	+0.00(+0.00%)
Jan 26, 2006	3.650	3.700	3.650	3.700	1,425	+0.00(+0.00%)
Jan 25, 2006	3.650	3.700	3.650	3.700	1,550	+0.07(+1.93%)
Jan 24, 2006	3.630	3.700	3.630	3.630	3,850	-0.07(-1.89%)
Jan 23, 2006	3.600	3.700	3.570	3.700	6,000	+0.00(+0.00%)
Jan 20, 2006	3.760	3.770	3.560	3.700	15,200	+0.00(+0.00%)
Jan 19, 2006	3.660	3.790	3.530	3.700	40,201	+0.00(+0.00%)
Jan 18, 2006	3.660	3.750	3.600	3.700	19,095	-0.00(-0.00%)
Jan 17, 2006	3.660	3.840	3.660	3.700	5,304	-0.01(-0.27%)
Jan 13, 2006	3.750	3.820	3.710	3.710	9,486	-0.07(-1.85%)
Jan 12, 2006	3.850	3.940	3.780	3.780	25,500	+0.00(+0.00%)
Jan 11, 2006	3.890	3.930	3.710	3.780	3,125	-0.22(-5.50%)
Jan 10, 2006	4.010	4.010	3.720	4.000	30,479	+0.00(+0.00%)
Jan 09, 2006	4.000	4.040	3.840	4.000	40,689	+0.03(+0.76%)
Jan 06, 2006	4.480	4.480	3.550	3.970	162,452	-0.62(-13.56%)
Jan 05, 2006	4.500	4.650	4.400	4.593	49,623	+0.09(+2.06%)
Jan 04, 2006	4.480	4.600	4.240	4.500	169,580	+0.36(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.