Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	82.96	83.18	81.15	81.17	1,102,172	-1.84(-2.22%)
Feb 27, 2018	83.84	85.39	82.95	83.01	924,627	-1.03(-1.23%)
Feb 26, 2018	83.47	84.66	82.64	84.04	847,518	+0.99(+1.19%)
Feb 23, 2018	85.22	86.31	81.20	83.05	2,130,498	-0.95(-1.13%)
Feb 22, 2018	84.58	84.83	83.40	84.00	1,400,088	-0.21(-0.25%)
Feb 21, 2018	84.29	85.33	84.07	84.21	782,283	+0.36(+0.43%)
Feb 20, 2018	81.77	85.03	81.77	83.85	828,454	-1.13(-1.33%)
Feb 16, 2018		84.98	84.98	84.98	0	-0.14(-0.16%)
Feb 15, 2018	85.02	85.60	83.87	85.12	786,833	+0.58(+0.69%)
Feb 14, 2018	80.98	84.79	80.98	84.54	1,436,893	+2.97(+3.64%)
Feb 13, 2018	82.48	82.96	81.21	81.57	1,148,031	-1.71(-2.05%)
Feb 12, 2018	81.10	84.19	81.01	83.28	1,564,937	+2.95(+3.67%)
Feb 09, 2018	82.57	82.57	78.50	80.33	2,215,807	-1.83(-2.23%)
Feb 08, 2018	84.84	86.19	82.11	82.16	1,439,852	-2.84(-3.34%)
Feb 07, 2018	86.63	86.63	84.79	85.00	2,069,584	-1.93(-2.22%)
Feb 06, 2018	86.43	87.45	84.70	86.93	1,925,965	-1.96(-2.20%)
Feb 05, 2018	90.60	91.06	87.77	88.89	1,149,376	-1.93(-2.13%)
Feb 02, 2018	92.19	92.24	90.31	90.82	1,391,283	-1.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.