Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	128.85	129.33	123.58	124.62	2,412,196	-4.51(-3.50%)
Mar 30, 2015	131.33	133.44	126.54	129.13	2,828,641	+0.35(+0.28%)
Mar 27, 2015	125.00	133.46	124.36	128.78	6,370,724	+13.23(+11.45%)
Mar 26, 2015	112.63	116.20	111.00	115.55	2,240,061	-0.07(-0.06%)
Mar 25, 2015	122.85	123.26	115.06	115.62	2,544,603	-7.38(-6.00%)
Mar 24, 2015	124.01	126.00	122.73	123.00	1,579,093	-0.62(-0.50%)
Mar 23, 2015	125.25	125.25	121.45	123.62	1,802,317	-1.55(-1.24%)
Mar 20, 2015	128.51	129.59	124.82	125.17	2,290,756	-2.32(-1.82%)
Mar 19, 2015	127.36	129.42	126.91	127.49	1,644,690	+1.38(+1.09%)
Mar 18, 2015	126.51	127.54	123.85	126.11	1,766,859	-1.16(-0.91%)
Mar 17, 2015	124.37	127.90	123.38	127.27	1,716,491	+2.90(+2.33%)
Mar 16, 2015	121.49	124.99	121.26	124.37	1,722,226	+0.85(+0.69%)
Mar 13, 2015	117.68	124.16	117.63	123.52	3,539,912	+7.93(+6.86%)
Mar 12, 2015	114.50	115.85	113.55	115.59	1,223,792	+1.14(+1.00%)
Mar 11, 2015	113.87	115.82	111.81	114.45	1,365,262	+1.29(+1.14%)
Mar 10, 2015	112.09	115.00	111.26	113.16	1,132,416	-0.02(-0.02%)
Mar 09, 2015	113.75	114.30	111.17	113.18	1,392,291	-0.59(-0.52%)
Mar 06, 2015	113.44	115.68	112.50	113.77	1,341,392	+0.27(+0.24%)
Mar 05, 2015	111.05	116.70	111.05	113.50	2,778,607	+3.71(+3.38%)
Mar 04, 2015	107.49	110.00	108.36	109.79	1,097,195	+1.43(+1.32%)
Mar 03, 2015	107.21	108.53	106.07	108.36	1,015,627	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services