Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.44 -1.36 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.28	78.20	77.10	77.30	579,945	-0.06(-0.08%)
May 27, 2021	77.35	77.60	76.04	77.36	1,508,116	+0.08(+0.10%)
May 26, 2021	77.65	78.17	76.84	77.28	836,791	-0.32(-0.41%)
May 25, 2021	77.26	77.91	76.58	77.60	768,391	+0.05(+0.06%)
May 24, 2021	78.62	78.90	77.47	77.55	572,718	-0.55(-0.70%)
May 21, 2021	78.97	79.15	77.80	78.10	746,864	-1.02(-1.29%)
May 20, 2021	76.54	79.38	76.54	79.12	1,076,435	+2.70(+3.53%)
May 19, 2021	77.00	77.08	75.76	76.42	747,850	-1.25(-1.61%)
May 18, 2021	77.39	79.02	77.00	77.67	622,337	+0.33(+0.43%)
May 17, 2021	76.60	77.97	75.75	77.34	566,253	+0.41(+0.53%)
May 14, 2021	76.01	77.52	75.59	76.93	933,064	+1.42(+1.88%)
May 13, 2021	75.96	76.73	74.63	75.51	679,800	-0.09(-0.12%)
May 12, 2021	75.27	76.45	75.21	75.60	774,351	-0.09(-0.12%)
May 11, 2021	74.88	77.00	74.43	75.69	794,674	-0.70(-0.92%)
May 10, 2021	77.29	77.70	75.81	76.39	713,475	-1.38(-1.77%)
May 07, 2021	79.00	79.83	77.07	77.77	628,868	-0.84(-1.07%)
May 06, 2021	78.00	79.00	77.34	78.61	780,216	+0.93(+1.20%)
May 05, 2021	78.14	79.10	77.20	77.68	867,228	-0.67(-0.86%)
May 04, 2021	78.71	78.79	77.25	78.35	897,027	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.