Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 -3.43 (-4.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	56.59	56.81	55.65	55.74	2,063,576	-0.97(-1.71%)
Jun 27, 2013	57.43	57.67	56.24	56.71	0	-0.38(-0.67%)
Jun 26, 2013	56.33	57.34	55.86	57.09	0	+1.37(+2.46%)
Jun 25, 2013	55.23	55.83	54.50	55.72	0	+1.00(+1.83%)
Jun 24, 2013	54.88	55.36	53.56	54.72	0	-0.88(-1.58%)
Jun 21, 2013	55.61	56.44	55.28	55.60	2,576,409	+0.43(+0.78%)
Jun 20, 2013	56.41	56.86	54.89	55.17	0	-2.04(-3.57%)
Jun 19, 2013	58.30	58.60	57.16	57.21	0	-1.10(-1.89%)
Jun 18, 2013	58.05	58.78	57.21	58.31	0	+0.14(+0.24%)
Jun 17, 2013	58.75	59.20	57.89	58.17	0	+0.03(+0.05%)
Jun 14, 2013	58.79	59.34	58.07	58.14	0	-0.83(-1.41%)
Jun 13, 2013	57.26	59.04	57.01	58.97	846,871	+1.49(+2.59%)
Jun 12, 2013	59.15	59.38	57.44	57.48	1,030,342	-1.31(-2.23%)
Jun 11, 2013	57.88	58.98	57.06	58.79	1,222,761	+0.75(+1.29%)
Jun 10, 2013	59.22	59.25	57.75	58.04	0	-0.89(-1.51%)
Jun 07, 2013	59.02	59.88	58.77	58.93	0	-0.07(-0.12%)
Jun 06, 2013	57.83	59.00	57.03	59.00	0	+1.33(+2.31%)
Jun 05, 2013	59.53	60.16	57.61	57.67	0	-2.15(-3.59%)
Jun 04, 2013	60.42	62.73	59.08	59.82	0	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.