Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.82	14.82	14.26	14.61	354,600	-0.18(-1.22%)
Jul 28, 2006	14.74	14.96	14.67	14.79	760,004	+0.20(+1.37%)
Jul 27, 2006	14.67	14.96	14.47	14.59	626,743	-0.01(-0.07%)
Jul 26, 2006	14.47	14.75	14.25	14.60	493,291	+0.04(+0.27%)
Jul 25, 2006	14.34	14.80	14.27	14.56	479,300	+0.16(+1.11%)
Jul 24, 2006	14.14	14.56	14.03	14.40	386,704	+0.26(+1.84%)
Jul 21, 2006	14.00	14.20	13.38	14.14	1,015,811	+0.06(+0.43%)
Jul 20, 2006	14.67	14.67	14.04	14.08	658,426	-0.55(-3.76%)
Jul 19, 2006	14.35	14.78	14.25	14.63	795,710	+0.28(+1.95%)
Jul 18, 2006	14.19	14.47	14.02	14.35	627,825	+0.09(+0.63%)
Jul 17, 2006	14.37	14.47	14.10	14.26	720,662	-0.23(-1.59%)
Jul 14, 2006	14.49	14.64	14.20	14.49	655,888	-0.16(-1.09%)
Jul 13, 2006	14.80	14.88	14.54	14.65	1,123,230	-0.28(-1.88%)
Jul 12, 2006	14.85	14.99	14.60	14.93	678,464	+0.04(+0.27%)
Jul 11, 2006	14.42	14.89	14.30	14.89	565,981	+0.39(+2.69%)
Jul 10, 2006	14.67	14.89	14.31	14.50	535,621	-0.20(-1.36%)
Jul 07, 2006	14.85	15.10	14.66	14.70	1,008,579	-0.22(-1.47%)
Jul 06, 2006	14.51	15.10	14.50	14.92	2,255,756	+0.45(+3.11%)
Jul 05, 2006	14.35	14.54	14.26	14.47	756,158	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.