Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	97.97	98.95	96.85	96.97	1,625,100	-1.00(-1.02%)
Sep 27, 2018	97.93	98.89	96.73	97.97	1,581,449	-0.11(-0.11%)
Sep 26, 2018	96.39	99.35	96.39	98.08	1,416,550	+1.80(+1.87%)
Sep 25, 2018	97.68	97.95	96.02	96.28	1,434,808	-1.35(-1.38%)
Sep 24, 2018	97.24	97.79	96.02	97.63	1,542,211	-0.21(-0.21%)
Sep 21, 2018	100.30	100.84	96.79	97.84	1,956,900	-2.56(-2.55%)
Sep 20, 2018	100.56	101.44	100.01	100.40	1,176,303	+0.63(+0.63%)
Sep 19, 2018	99.55	100.66	98.85	99.77	832,673	+0.21(+0.21%)
Sep 18, 2018	98.02	99.91	97.73	99.56	1,277,059	+1.41(+1.44%)
Sep 17, 2018	99.20	99.80	97.77	98.15	1,051,251	-1.26(-1.27%)
Sep 14, 2018	100.00	100.00	98.25	99.41	1,298,400	-0.16(-0.16%)
Sep 13, 2018	98.80	100.20	98.59	99.57	931,334	+0.99(+1.00%)
Sep 12, 2018	96.54	98.88	96.18	98.58	1,558,272	+1.87(+1.93%)
Sep 11, 2018	97.28	98.05	96.42	96.71	740,279	-0.80(-0.82%)
Sep 10, 2018	98.39	98.39	97.06	97.51	918,275	-0.53(-0.54%)
Sep 07, 2018	96.08	98.48	95.53	98.04	1,121,000	+1.88(+1.96%)
Sep 06, 2018	96.93	97.99	95.73	96.16	1,245,140	-0.44(-0.46%)
Sep 05, 2018	96.34	97.34	95.68	96.60	1,251,718	+0.82(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.