Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	89.47	90.83	88.92	89.72	516,328	+0.34(+0.38%)
Nov 26, 2014	89.55	89.38	89.38	89.38	920,200	-0.07(-0.08%)
Nov 25, 2014	88.69	91.40	87.34	89.45	1,957,827	+1.51(+1.72%)
Nov 24, 2014	83.89	88.37	83.10	87.94	2,935,302	+2.11(+2.46%)
Nov 21, 2014	85.48	86.34	84.26	85.83	847,435	+1.40(+1.66%)
Nov 20, 2014	84.53	85.00	83.52	84.43	690,654	-0.65(-0.76%)
Nov 19, 2014	85.18	85.97	84.19	85.08	592,708	-0.37(-0.43%)
Nov 18, 2014	83.26	86.05	82.81	85.45	847,520	+2.35(+2.83%)
Nov 17, 2014	82.88	84.18	82.32	83.10	1,006,976	+0.25(+0.30%)
Nov 14, 2014	87.06	87.87	82.67	82.85	1,457,439	-5.07(-5.77%)
Nov 13, 2014	86.98	88.15	86.28	87.92	979,316	+0.97(+1.12%)
Nov 12, 2014	85.38	87.15	84.83	86.95	692,540	+0.83(+0.96%)
Nov 11, 2014	87.48	87.50	85.77	86.12	1,065,497	-1.48(-1.69%)
Nov 10, 2014	85.78	88.23	85.78	87.60	1,378,688	+3.69(+4.40%)
Nov 07, 2014	83.60	84.36	82.46	83.91	727,093	-0.12(-0.14%)
Nov 06, 2014	82.15	84.14	82.15	84.03	626,317	+2.06(+2.51%)
Nov 05, 2014	84.13	84.42	81.72	81.97	729,480	-1.49(-1.79%)
Nov 04, 2014	83.72	84.88	82.57	83.46	830,461	-1.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.