Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	12.53	12.55	12.00	12.00	3,063,281	-0.68(-5.36%)
Feb 26, 2009	13.07	13.50	12.63	12.68	4,954,728	-0.36(-2.76%)
Feb 25, 2009	13.09	13.51	12.61	13.04	5,110,371	-0.16(-1.21%)
Feb 24, 2009	12.09	13.24	12.00	13.20	8,035,879	+1.42(+12.05%)
Feb 23, 2009	11.80	12.19	11.76	11.78	7,876,864	-0.03(-0.25%)
Feb 20, 2009	11.79	12.21	11.48	11.81	8,549,584	-0.23(-1.91%)
Feb 19, 2009	13.35	13.40	11.82	12.04	30,061,428	-5.65(-31.94%)
Feb 18, 2009	18.10	18.11	17.60	17.69	1,903,900	-0.42(-2.32%)
Feb 17, 2009	17.54	18.47	17.52	18.11	1,901,327	-0.45(-2.42%)
Feb 13, 2009	19.20	19.28	18.29	18.56	2,019,734	-0.84(-4.33%)
Feb 12, 2009	19.09	19.52	18.60	19.40	3,546,328	-0.03(-0.15%)
Feb 11, 2009	19.21	19.63	18.95	19.43	1,143,244	+0.18(+0.94%)
Feb 10, 2009	19.89	20.02	19.01	19.25	1,468,323	-0.44(-2.23%)
Feb 09, 2009	19.71	20.12	19.45	19.69	1,725,121	+0.00(+0.00%)
Feb 06, 2009	19.65	20.36	19.33	19.69	877,999	+0.19(+0.97%)
Feb 05, 2009	19.02	19.67	18.77	19.50	1,089,174	+0.24(+1.25%)
Feb 04, 2009	19.37	19.89	19.01	19.26	1,219,077	+0.00(+0.00%)
Feb 03, 2009	19.18	19.53	18.66	19.26	2,555,866	-0.44(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.