Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	83.30	83.92	79.70	81.00	2,353,935	-2.28(-2.74%)
Feb 27, 2014	82.31	84.25	79.86	83.28	1,668,232	+0.72(+0.87%)
Feb 26, 2014	81.60	83.30	81.53	82.56	1,032,570	+0.38(+0.46%)
Feb 25, 2014	81.86	82.89	81.01	82.18	1,597,588	+0.11(+0.13%)
Feb 24, 2014	81.64	82.98	81.52	82.07	2,658,174	+0.55(+0.67%)
Feb 21, 2014	80.16	82.09	79.75	81.52	2,192,598	+1.39(+1.73%)
Feb 20, 2014	76.64	80.56	76.53	80.13	4,018,709	+3.78(+4.95%)
Feb 19, 2014	76.50	76.89	75.34	76.35	1,269,020	-0.04(-0.05%)
Feb 18, 2014	77.00	77.00	73.64	76.39	1,798,314	+0.58(+0.77%)
Feb 14, 2014	75.96	75.81	75.81	75.81	1,936,400	-0.12(-0.16%)
Feb 13, 2014	72.57	75.98	72.45	75.93	1,365,112	+2.92(+4.00%)
Feb 12, 2014	71.07	73.80	70.71	73.01	1,435,247	+2.18(+3.08%)
Feb 11, 2014	70.07	71.55	69.81	70.83	1,329,119	+0.76(+1.08%)
Feb 10, 2014	67.61	70.12	67.25	70.07	1,097,393	+2.74(+4.07%)
Feb 07, 2014	65.17	67.56	65.01	67.33	1,227,340	+2.34(+3.60%)
Feb 06, 2014	66.75	66.90	64.61	64.99	1,189,566	-1.35(-2.03%)
Feb 05, 2014	67.94	67.99	65.31	66.34	1,369,737	-1.80(-2.64%)
Feb 04, 2014	67.40	68.80	67.25	68.14	1,015,988	+0.96(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.