Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.00	107.11	103.69	106.55	2,364,600	+0.95(+0.90%)
May 28, 2020	105.88	108.24	105.23	105.60	1,361,817	-1.10(-1.03%)
May 27, 2020	103.15	106.70	101.26	106.70	2,417,277	+2.96(+2.85%)
May 26, 2020	101.53	109.51	100.23	103.74	4,394,534	+6.23(+6.39%)
May 22, 2020	94.55	98.27	93.67	97.51	1,229,100	+2.66(+2.80%)
May 21, 2020	94.04	95.52	92.44	94.85	1,208,751	+0.81(+0.86%)
May 20, 2020	94.98	95.34	92.73	94.04	1,279,102	+0.15(+0.16%)
May 19, 2020	95.41	96.33	93.70	93.89	866,059	-1.47(-1.54%)
May 18, 2020	96.51	96.72	95.03	95.36	1,118,000	+1.62(+1.73%)
May 15, 2020	90.39	94.75	90.04	93.74	1,596,300	+1.95(+2.12%)
May 14, 2020	93.86	93.97	89.20	91.79	1,742,354	-2.89(-3.05%)
May 13, 2020	96.94	98.13	93.12	94.68	1,629,305	-1.48(-1.54%)
May 12, 2020	97.00	100.75	95.27	96.16	3,767,999	-0.31(-0.32%)
May 11, 2020	93.54	98.34	93.26	96.47	2,143,157	+1.27(+1.33%)
May 08, 2020	91.72	95.98	91.34	95.20	1,189,400	+3.20(+3.48%)
May 07, 2020	96.54	96.59	91.50	92.00	1,266,226	-3.00(-3.16%)
May 06, 2020	93.75	96.25	93.43	95.00	1,106,982	+1.81(+1.94%)
May 05, 2020	91.35	94.18	90.39	93.19	1,120,461	+2.83(+3.13%)
May 04, 2020	88.00	90.40	86.77	90.36	1,464,155	+2.24(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.