Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.35	22.55	22.04	22.35	646,399	-0.01(-0.04%)
Sep 29, 2010	22.14	22.60	22.07	22.36	490,738	+0.08(+0.36%)
Sep 28, 2010	22.24	22.53	21.89	22.28	1,629,284	-0.03(-0.13%)
Sep 27, 2010	22.37	22.48	22.20	22.31	974,905	-0.09(-0.40%)
Sep 24, 2010	22.69	22.69	22.31	22.40	986,160	+0.05(+0.22%)
Sep 23, 2010	22.54	22.79	22.30	22.35	799,748	-0.35(-1.54%)
Sep 22, 2010	23.12	23.28	22.61	22.70	846,913	-0.39(-1.69%)
Sep 21, 2010	22.99	23.26	22.88	23.09	666,425	+0.04(+0.17%)
Sep 20, 2010	22.90	23.25	22.84	23.05	371,548	+0.06(+0.26%)
Sep 17, 2010	22.78	23.11	22.66	22.99	496,878	+0.41(+1.82%)
Sep 15, 2010	22.26	22.59	21.96	22.58	793,261	+0.27(+1.21%)
Sep 14, 2010	22.56	22.73	22.21	22.31	1,239,265	-0.39(-1.72%)
Sep 13, 2010	22.79	22.95	22.64	22.70	463,649	+0.00(+0.00%)
Sep 10, 2010	22.70	22.88	22.38	22.70	988,041	+0.08(+0.35%)
Sep 09, 2010	22.75	22.79	22.38	22.62	597,672	+0.14(+0.62%)
Sep 08, 2010	21.70	22.48	21.54	22.48	793,858	+0.90(+4.17%)
Sep 07, 2010	21.48	21.65	21.36	21.58	471,041	+0.08(+0.37%)
Sep 03, 2010	21.41	21.75	21.41	21.50	411,754	+0.21(+0.99%)
Sep 02, 2010	20.89	21.32	20.81	21.29	739,534	+0.36(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.