Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.85	68.85	67.24	67.40	1,763,484	-0.91(-1.33%)
Sep 27, 2019	71.40	71.66	67.98	68.31	2,072,800	-2.91(-4.09%)
Sep 26, 2019	71.63	71.83	70.24	71.22	1,368,027	-0.56(-0.78%)
Sep 25, 2019	72.08	72.74	71.18	71.78	1,184,024	-0.34(-0.47%)
Sep 24, 2019	73.85	73.85	71.74	72.12	1,445,580	-1.42(-1.93%)
Sep 23, 2019	74.91	75.00	73.53	73.54	651,212	-1.41(-1.88%)
Sep 20, 2019	75.86	77.11	74.42	74.95	1,730,100	-1.05(-1.38%)
Sep 19, 2019	75.34	76.06	74.29	76.00	1,090,904	+0.50(+0.66%)
Sep 18, 2019	74.93	76.26	74.22	75.50	2,079,501	+0.50(+0.67%)
Sep 17, 2019	74.47	75.19	72.70	75.00	993,488	+0.79(+1.06%)
Sep 16, 2019	72.29	74.41	72.01	74.21	1,025,311	+1.56(+2.15%)
Sep 13, 2019	73.33	74.49	72.28	72.65	1,152,200	-0.15(-0.21%)
Sep 12, 2019	72.53	73.24	71.64	72.80	1,150,512	+0.40(+0.55%)
Sep 11, 2019	74.67	74.76	71.88	72.40	1,499,674	-1.19(-1.62%)
Sep 10, 2019	71.52	74.32	70.82	73.59	1,203,661	+1.66(+2.31%)
Sep 09, 2019	72.22	72.58	71.19	71.93	961,871	-0.20(-0.28%)
Sep 06, 2019	73.23	73.23	71.97	72.13	765,300	-0.97(-1.33%)
Sep 05, 2019	73.39	74.10	72.75	73.10	637,613	+0.36(+0.49%)
Sep 04, 2019	73.87	74.49	71.87	72.74	899,711	-0.57(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.