Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

80.56 +0.91 (+1.14%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.029 6.029 5.750 5.790 197,300 -0.20(-3.34%)
May 28, 2002 6.340 6.340 5.740 5.990 257,000 -0.30(-4.77%)
May 27, 2002 6.450 6.450 6.190 6.290 135,000 +0.00(+0.00%)
May 24, 2002 6.450 6.450 6.190 6.290 135,000 -0.18(-2.78%)
May 23, 2002 6.200 6.550 6.150 6.470 128,600 +0.24(+3.85%)
May 22, 2002 6.300 6.490 6.200 6.230 151,100 -0.02(-0.32%)
May 21, 2002 6.600 6.650 6.250 6.250 154,700 -0.10(-1.57%)
May 20, 2002 6.740 6.850 6.230 6.350 255,600 -0.21(-3.20%)
May 17, 2002 6.150 6.619 5.800 6.560 795,600 +0.56(+9.33%)
May 16, 2002 5.990 6.060 5.860 6.000 374,300 +0.12(+2.02%)
May 15, 2002 5.910 6.080 5.820 5.881 123,100 -0.13(-2.15%)
May 14, 2002 6.180 6.180 5.700 6.010 294,600 +0.11(+1.86%)
May 13, 2002 5.570 5.900 5.550 5.900 69,200 +0.48(+8.84%)
May 10, 2002 5.640 5.700 5.400 5.421 56,400 -0.09(-1.64%)
May 09, 2002 5.970 5.990 5.511 5.511 100,300 -0.39(-6.59%)
May 08, 2002 5.800 5.960 5.750 5.900 92,900 +0.26(+4.61%)
May 07, 2002 5.450 5.770 5.450 5.640 85,500 +0.06(+1.08%)
May 06, 2002 6.090 6.450 5.350 5.580 183,700 -0.44(-7.31%)
May 03, 2002 6.000 6.150 5.970 6.020 197,400 +0.02(+0.33%)
May 02, 2002 6.190 6.190 5.995 6.000 226,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.