Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.22	14.23	13.78	13.94	1,143,020	-0.15(-1.06%)
May 28, 2009	14.06	14.21	13.89	14.09	800,829	+0.02(+0.14%)
May 27, 2009	14.10	14.36	13.96	14.07	622,873	-0.05(-0.35%)
May 26, 2009	13.80	14.25	13.70	14.12	968,404	+0.09(+0.64%)
May 22, 2009	14.21	14.48	14.00	14.03	647,292	-0.15(-1.06%)
May 21, 2009	14.25	14.45	14.00	14.18	1,095,377	-0.58(-3.93%)
May 20, 2009	14.58	14.95	14.49	14.76	2,203,318	+0.20(+1.37%)
May 19, 2009	14.34	14.69	14.16	14.56	958,810	+0.24(+1.68%)
May 18, 2009	14.00	14.38	13.91	14.32	1,004,244	+0.32(+2.29%)
May 15, 2009	14.02	14.20	13.93	14.00	1,142,278	-0.17(-1.20%)
May 14, 2009	13.97	14.32	13.85	14.17	810,977	+0.22(+1.58%)
May 13, 2009	14.10	14.25	13.80	13.95	1,062,613	-0.44(-3.06%)
May 12, 2009	14.45	14.55	14.24	14.39	1,229,178	-0.17(-1.17%)
May 11, 2009	14.54	14.71	14.24	14.56	1,637,653	-0.10(-0.68%)
May 08, 2009	14.61	14.94	14.40	14.66	1,082,338	+0.12(+0.83%)
May 07, 2009	14.33	14.78	14.32	14.54	2,013,871	+0.33(+2.32%)
May 06, 2009	14.45	14.98	14.01	14.21	2,216,207	-0.18(-1.25%)
May 05, 2009	14.00	14.46	13.75	14.39	3,399,147	+0.45(+3.23%)
May 04, 2009	13.87	13.98	13.41	13.94	2,183,504	+0.25(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.