Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.58 +0.48 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	85.81	88.80		88.63	973,425	+2.47(+2.87%)
Jan 28, 2022	82.85	86.17	82.09	86.16	764,487	+3.11(+3.74%)
Jan 27, 2022	84.01	85.38	82.82	83.05	756,203	-0.65(-0.78%)
Jan 26, 2022	85.44	87.30	83.13	83.70	1,012,155	-1.16(-1.37%)
Jan 25, 2022	84.72	86.16	83.70	84.86	1,014,546	-1.36(-1.58%)
Jan 24, 2022	83.35	86.47	81.11	86.22	2,126,163	+1.57(+1.85%)
Jan 21, 2022	84.10	85.06	83.57	84.65	1,450,918	+0.20(+0.24%)
Jan 20, 2022	86.18	87.49	84.26	84.45	864,834	-1.55(-1.80%)
Jan 19, 2022	86.83	87.85	85.72	86.00	985,834	-0.71(-0.82%)
Jan 18, 2022	90.17	90.17	86.54	86.71	1,307,968	-3.51(-3.89%)
Jan 14, 2022				90.22	0	+2.06(+2.34%)
Jan 13, 2022	87.86	89.70	87.63	88.16	1,110,271	+0.06(+0.07%)
Jan 12, 2022	89.14	91.00	87.59	88.10	2,041,400	-0.89(-1.00%)
Jan 11, 2022	84.37	89.07	84.30	88.99	1,870,116	+4.60(+5.45%)
Jan 10, 2022	87.10	88.04	82.00	84.39	4,496,661	+0.14(+0.17%)
Jan 07, 2022	86.40	88.27	84.17	84.25	1,613,115	-0.94(-1.10%)
Jan 06, 2022	84.33	85.95	83.23	85.19	1,018,466	+0.86(+1.02%)
Jan 05, 2022	87.22	87.62	83.99	84.33	1,696,332	-2.89(-3.31%)
Jan 04, 2022	88.98	89.29	85.53	87.22	1,328,609	-2.14(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.