Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	65.61	65.85	65.10	65.47	0	-0.38(-0.58%)
Aug 29, 2013	64.72	66.05	64.51	65.85	0	+1.13(+1.75%)
Aug 28, 2013	64.00	64.93	63.63	64.72	548,125	+0.54(+0.84%)
Aug 27, 2013	64.89	65.33	63.79	64.18	0	-1.45(-2.21%)
Aug 26, 2013	65.18	66.67	64.86	65.63	0	+0.89(+1.37%)
Aug 23, 2013	65.47	65.49	64.14	64.74	0	-0.51(-0.78%)
Aug 22, 2013	64.70	65.65	64.01	65.25	453,116	+0.74(+1.15%)
Aug 21, 2013	63.74	65.14	63.62	64.51	447,647	+0.66(+1.03%)
Aug 20, 2013	62.84	63.99	62.46	63.85	0	+1.07(+1.70%)
Aug 19, 2013	63.10	64.05	62.42	62.78	0	-0.55(-0.87%)
Aug 16, 2013	63.79	64.18	63.05	63.33	0	-0.50(-0.78%)
Aug 15, 2013	65.41	65.89	63.51	63.83	742,179	-2.11(-3.20%)
Aug 14, 2013	64.98	67.04	64.78	65.94	0	+1.17(+1.81%)
Aug 13, 2013	64.61	64.88	63.84	64.77	622,519	+0.16(+0.25%)
Aug 12, 2013	64.25	64.94	63.83	64.61	718,486	+0.36(+0.56%)
Aug 09, 2013	63.40	64.98	63.38	64.25	816,808	+0.95(+1.50%)
Aug 08, 2013	64.10	64.29	62.92	63.30	626,991	-0.04(-0.06%)
Aug 07, 2013	62.33	64.01	62.27	63.34	880,053	+0.72(+1.15%)
Aug 06, 2013	64.40	64.43	62.61	62.62	743,260	-1.81(-2.81%)
Aug 05, 2013	64.43	64.70	64.07	64.43	707,830	-0.03(-0.05%)
Aug 02, 2013	64.64	64.94	64.02	64.46	582,327	-0.21(-0.32%)
Aug 01, 2013	64.65	65.16	63.96	64.67	877,049	+0.02(+0.03%)
Jul 31, 2013	64.66	65.03	63.85	64.65	0	+0.52(+0.81%)
Jul 30, 2013	62.95	65.50	61.71	64.13	0	+1.72(+2.76%)
Jul 29, 2013	63.40	64.15	62.32	62.41	0	-1.50(-2.35%)
Jul 26, 2013	62.96	64.78	62.01	63.91	0	+0.09(+0.14%)
Jul 25, 2013	63.27	64.22	62.06	63.82	0	+0.56(+0.89%)
Jul 24, 2013	63.40	64.63	62.59	63.26	0	+0.09(+0.14%)
Jul 23, 2013	64.66	64.99	63.00	63.17	769,532	-1.47(-2.27%)
Jul 22, 2013	64.67	65.22	63.86	64.64	0	-0.09(-0.14%)
Jul 19, 2013	62.69	65.06	62.69	64.73	0	+1.61(+2.55%)
Jul 18, 2013	63.02	63.52	62.46	63.12	0	+0.45(+0.72%)
Jul 17, 2013	62.87	63.39	62.42	62.67	511,341	-0.16(-0.25%)
Jul 16, 2013	63.81	64.09	62.09	62.83	0	-1.19(-1.86%)
Jul 15, 2013	64.97	64.97	62.87	64.02	0	-0.79(-1.22%)
Jul 12, 2013	60.29	65.75	60.24	64.81	0	+4.51(+7.48%)
Jul 11, 2013	61.21	61.31	59.59	60.30	0	-0.25(-0.41%)
Jul 10, 2013	59.62	60.65	59.05	60.55	0	+1.11(+1.87%)
Jul 09, 2013	58.91	59.74	58.64	59.44	0	+0.80(+1.36%)
Jul 08, 2013	59.75	60.01	58.41	58.64	0	-0.99(-1.66%)
Jul 05, 2013	59.48	59.86	58.88	59.63	0	+0.29(+0.49%)
Jul 03, 2013	59.42	59.94	58.27	59.34	0	-0.38(-0.64%)
Jul 02, 2013	59.20	60.21	58.54	59.72	0	+0.28(+0.47%)
Jul 01, 2013	56.69	61.21	56.31	59.44	0	+3.70(+6.64%)
Jun 28, 2013	56.59	56.81	55.65	55.74	2,063,576	-0.97(-1.71%)
Jun 27, 2013	57.43	57.67	56.24	56.71	0	-0.38(-0.67%)
Jun 26, 2013	56.33	57.34	55.86	57.09	0	+1.37(+2.46%)
Jun 25, 2013	55.23	55.83	54.50	55.72	0	+1.00(+1.83%)
Jun 24, 2013	54.88	55.36	53.56	54.72	0	-0.88(-1.58%)
Jun 21, 2013	55.61	56.44	55.28	55.60	2,576,409	+0.43(+0.78%)
Jun 20, 2013	56.41	56.86	54.89	55.17	0	-2.04(-3.57%)
Jun 19, 2013	58.30	58.60	57.16	57.21	0	-1.10(-1.89%)
Jun 18, 2013	58.05	58.78	57.21	58.31	0	+0.14(+0.24%)
Jun 17, 2013	58.75	59.20	57.89	58.17	0	+0.03(+0.05%)
Jun 14, 2013	58.79	59.34	58.07	58.14	0	-0.83(-1.41%)
Jun 13, 2013	57.26	59.04	57.01	58.97	846,871	+1.49(+2.59%)
Jun 12, 2013	59.15	59.38	57.44	57.48	1,030,342	-1.31(-2.23%)
Jun 11, 2013	57.88	58.98	57.06	58.79	1,222,761	+0.75(+1.29%)
Jun 10, 2013	59.22	59.25	57.75	58.04	0	-0.89(-1.51%)
Jun 07, 2013	59.02	59.88	58.77	58.93	0	-0.07(-0.12%)
Jun 06, 2013	57.83	59.00	57.03	59.00	0	+1.33(+2.31%)
Jun 05, 2013	59.53	60.16	57.61	57.67	0	-2.15(-3.59%)
Jun 04, 2013	60.42	62.73	59.08	59.82	0	+0.04(+0.07%)
Jun 03, 2013	62.00	62.02	56.54	59.78	4,430,508	-2.92(-4.66%)
May 31, 2013	63.67	63.99	62.09	62.70	7,295,384	-1.15(-1.80%)
May 30, 2013	63.98	64.31	63.15	63.85	0	-0.61(-0.95%)
May 29, 2013	65.21	65.72	63.45	64.46	974,518	-1.15(-1.75%)
May 28, 2013	65.14	65.94	64.64	65.61	1,720,915	+1.22(+1.89%)
May 24, 2013	65.71	65.71	64.10	64.39	0	-1.37(-2.08%)
May 23, 2013	64.67	66.40	63.10	65.76	0	+0.21(+0.32%)
May 22, 2013	65.67	69.79	64.94	65.55	0	+0.55(+0.85%)
May 21, 2013	63.37	65.11	62.71	65.00	0	+2.57(+4.12%)
May 20, 2013	63.91	64.47	62.42	62.43	0	-1.58(-2.47%)
May 17, 2013	64.58	65.30	63.30	64.01	0	-0.49(-0.76%)
May 16, 2013	67.96	68.26	63.34	64.50	2,813,266	-3.31(-4.88%)
May 15, 2013	69.99	70.30	67.41	67.81	0	-1.04(-1.51%)
May 13, 2013	67.85	69.99	67.68	68.85	0	+1.17(+1.73%)
May 10, 2013	66.58	67.72	66.19	67.68	0	+1.27(+1.91%)
May 09, 2013	65.20	66.72	65.07	66.41	0	+1.09(+1.67%)
May 08, 2013	65.22	66.16	64.84	65.32	0	-0.09(-0.14%)
May 07, 2013	67.15	67.17	65.08	65.41	0	-1.21(-1.82%)
May 06, 2013	66.78	67.15	66.06	66.62	0	-0.09(-0.13%)
May 03, 2013	66.69	67.96	65.79	66.71	0	+0.92(+1.40%)
May 02, 2013	63.90	65.79	63.69	65.79	0	+2.11(+3.31%)
May 01, 2013	65.00	65.39	63.64	63.68	0	-1.92(-2.93%)
Apr 30, 2013	63.29	65.62	63.25	65.60	0	+1.18(+1.83%)
Apr 29, 2013	63.13	65.47	63.13	64.42	1,139,582	+1.24(+1.96%)
Apr 26, 2013	62.10	63.49	62.10	63.18	1,325,137	+0.31(+0.49%)
Apr 25, 2013	62.94	64.97	62.26	62.87	0	+0.57(+0.91%)
Apr 24, 2013	64.39	64.68	62.26	62.30	0	-2.72(-4.18%)
Apr 23, 2013	65.81	66.63	64.57	65.02	924,199	-0.51(-0.78%)
Apr 22, 2013	65.21	66.13	64.77	65.53	932,030	+0.09(+0.14%)
Apr 19, 2013	63.14	65.44	62.78	65.44	1,311,295	+2.65(+4.22%)
Apr 18, 2013	64.82	64.82	62.34	62.79	822,040	-0.89(-1.40%)
Apr 17, 2013	63.96	64.21	63.15	63.68	888,359	-0.98(-1.52%)
Apr 16, 2013	63.94	64.84	63.47	64.66	1,291,679	+1.45(+2.29%)
Apr 15, 2013	64.51	64.98	63.11	63.21	1,235,195	-1.50(-2.32%)
Apr 12, 2013	63.41	64.95	63.33	64.71	896,008	+1.03(+1.62%)
Apr 11, 2013	63.97	64.86	63.50	63.68	1,322,506	-0.59(-0.92%)
Apr 10, 2013	62.68	64.27	62.45	64.27	1,134,677	+1.77(+2.83%)
Apr 09, 2013	62.21	62.88	61.93	62.50	739,514	+0.35(+0.56%)
Apr 08, 2013	61.60	62.23	60.84	62.15	668,404	+0.43(+0.70%)
Apr 05, 2013	60.11	62.00	60.00	61.72	990,466	+0.82(+1.35%)
Apr 04, 2013	61.83	61.99	60.27	60.90	852,178	-0.34(-0.56%)
Apr 03, 2013	63.45	63.47	60.78	61.24	977,404	-1.75(-2.78%)
Apr 02, 2013	62.04	63.35	62.02	62.99	1,303,263	+1.40(+2.27%)
Apr 01, 2013	62.47	63.57	61.15	61.59	1,219,810	-0.67(-1.08%)
Mar 28, 2013	60.44	62.34	60.43	62.26	1,606,287	+1.90(+3.15%)
Mar 27, 2013	60.21	60.62	59.84	60.36	977,674	-0.24(-0.40%)
Mar 26, 2013	60.76	61.36	60.37	60.60	790,586	-0.10(-0.16%)
Mar 25, 2013	60.78	61.10	59.95	60.70	1,192,781	+0.35(+0.58%)
Mar 22, 2013	60.04	60.72	59.83	60.35	2,449,290	+0.50(+0.84%)
Mar 21, 2013	61.04	61.19	59.50	59.85	1,855,411	-1.23(-2.01%)
Mar 20, 2013	61.44	61.47	60.00	61.08	1,558,841	+0.32(+0.53%)
Mar 19, 2013	61.50	62.28	60.38	60.76	1,207,900	-0.72(-1.17%)
Mar 18, 2013	61.00	62.03	60.63	61.48	1,072,902	+0.23(+0.38%)
Mar 15, 2013	62.09	62.96	61.04	61.25	2,093,008	-1.14(-1.83%)
Mar 14, 2013	61.43	62.71	61.43	62.39	1,081,089	+0.92(+1.50%)
Mar 13, 2013	62.00	62.00	60.83	61.47	1,102,250	-0.59(-0.95%)
Mar 12, 2013	61.40	62.10	61.23	62.06	1,502,434	+1.01(+1.65%)
Mar 11, 2013	61.46	62.07	60.96	61.05	1,011,681	-0.41(-0.67%)
Mar 08, 2013	61.98	62.01	61.17	61.46	1,334,112	-0.32(-0.52%)
Mar 07, 2013	61.55	62.00	61.12	61.78	661,012	+0.53(+0.87%)
Mar 06, 2013	61.08	61.64	60.30	61.25	1,094,908	+0.62(+1.02%)
Mar 05, 2013	60.12	60.89	60.09	60.63	1,240,245	+0.26(+0.43%)
Mar 04, 2013	59.54	60.59	59.11	60.37	1,769,687	+0.76(+1.27%)
Mar 01, 2013	57.90	59.94	57.90	59.61	1,902,437	+1.64(+2.83%)
Feb 28, 2013	56.78	58.33	56.78	57.97	1,289,862	+1.53(+2.71%)
Feb 27, 2013	55.51	57.41	55.51	56.44	1,209,707	+0.52(+0.93%)
Feb 26, 2013	55.26	56.14	54.96	55.92	1,454,060	+0.73(+1.32%)
Feb 25, 2013	55.89	56.49	55.05	55.19	1,280,245	-0.91(-1.62%)
Feb 22, 2013	53.35	56.21	53.35	56.10	2,646,791	+2.83(+5.31%)
Feb 21, 2013	54.92	55.34	53.14	53.27	1,795,485	-1.90(-3.44%)
Feb 20, 2013	56.30	56.61	55.12	55.17	1,009,991	-1.34(-2.37%)
Feb 19, 2013	56.27	57.66	56.13	56.51	1,355,345	+0.23(+0.41%)
Feb 15, 2013	54.95	56.44	54.70	56.28	1,427,945	+1.31(+2.38%)
Feb 14, 2013	54.79	55.06	54.20	54.97	1,153,576	+0.11(+0.20%)
Feb 13, 2013	54.90	55.23	54.49	54.86	642,824	+0.04(+0.07%)
Feb 12, 2013	55.12	55.17	54.68	54.82	600,125	-0.02(-0.04%)
Feb 11, 2013	55.25	55.96	54.41	54.84	614,319	-0.17(-0.31%)
Feb 08, 2013	55.01	55.25	54.65	55.01	615,160	+0.22(+0.40%)
Feb 07, 2013	55.84	55.98	54.20	54.79	638,018	-0.89(-1.60%)
Feb 06, 2013	55.75	56.40	55.04	55.68	633,267	+0.08(+0.14%)
Feb 04, 2013	55.54	56.16	55.51	55.60	868,490	-0.40(-0.71%)
Feb 01, 2013	54.89	56.71	54.89	56.00	1,657,932	+1.11(+2.02%)
Jan 31, 2013	53.82	55.46	53.82	54.89	1,197,619	+0.73(+1.35%)
Jan 30, 2013	54.65	55.32	53.93	54.16	595,812	-0.64(-1.17%)
Jan 29, 2013	55.06	55.17	53.61	54.80	2,675,086	-0.35(-0.63%)
Jan 28, 2013	55.37	55.70	54.93	55.15	1,250,759	-0.25(-0.45%)
Jan 25, 2013	54.61	55.51	54.61	55.40	890,466	+0.52(+0.95%)
Jan 24, 2013	54.56	55.08	53.83	54.88	1,114,937	+0.30(+0.55%)
Jan 23, 2013	55.22	55.49	54.34	54.58	1,236,984	-0.64(-1.16%)
Jan 22, 2013	55.00	55.45	54.20	55.22	1,406,874	+1.14(+2.11%)
Jan 18, 2013	53.16	54.09	52.63	54.08	1,941,565	+0.52(+0.97%)
Jan 17, 2013	52.60	53.83	52.03	53.56	1,250,408	+1.24(+2.37%)
Jan 16, 2013	53.53	53.83	51.78	52.32	1,499,962	-1.44(-2.68%)
Jan 15, 2013	52.59	53.84	52.26	53.76	1,061,980	+0.78(+1.47%)
Jan 14, 2013	51.26	53.00	51.26	52.98	1,264,823	+1.42(+2.75%)
Jan 11, 2013	51.67	52.00	51.33	51.56	1,043,351	-0.23(-0.44%)
Jan 10, 2013	52.07	52.18	51.42	51.79	686,744	-0.14(-0.27%)
Jan 09, 2013	52.07	52.29	51.74	51.93	726,152	+0.09(+0.17%)
Jan 08, 2013	52.12	52.20	51.62	51.84	1,096,349	-0.30(-0.58%)
Jan 07, 2013	52.03	52.41	51.26	52.14	1,551,440	-0.40(-0.76%)
Jan 04, 2013	51.93	52.66	51.73	52.54	1,081,635	+0.37(+0.71%)
Jan 03, 2013	52.20	53.45	51.25	52.17	1,221,970	+0.25(+0.48%)
Jan 02, 2013	51.64	52.67	49.21	51.92	1,654,330	+2.71(+5.51%)
Dec 31, 2012	47.79	49.33	47.72	49.21	484,421	+1.27(+2.65%)
Dec 28, 2012	48.15	48.85	47.93	47.94	676,506	-0.69(-1.42%)
Dec 27, 2012	47.95	49.56	47.95	48.63	769,717	+0.47(+0.98%)
Dec 26, 2012	48.57	48.82	48.04	48.16	413,445	-0.77(-1.57%)
Dec 24, 2012	48.92	49.00	48.11	48.93	216,655	+0.04(+0.08%)
Dec 21, 2012	48.59	49.00	48.26	48.89	1,134,308	-0.13(-0.27%)
Dec 20, 2012	48.77	49.04	48.53	49.02	794,674	+0.32(+0.66%)
Dec 19, 2012	49.42	49.43	48.42	48.70	858,646	-0.57(-1.16%)
Dec 18, 2012	49.48	49.91	49.14	49.27	1,097,081	-0.43(-0.87%)
Dec 17, 2012	49.43	49.71	49.13	49.70	767,517	+0.29(+0.59%)
Dec 14, 2012	49.25	49.91	48.84	49.41	523,819	+0.04(+0.08%)
Dec 13, 2012	49.91	50.04	49.00	49.37	720,184	-0.80(-1.59%)
Dec 12, 2012	49.57	50.48	49.45	50.17	1,304,375	+0.59(+1.19%)
Dec 11, 2012	48.39	49.73	48.05	49.58	1,254,991	+1.28(+2.65%)
Dec 10, 2012	47.05	48.37	47.05	48.30	627,654	+1.34(+2.85%)
Dec 07, 2012	47.94	48.13	46.53	46.96	1,646,483	-0.90(-1.88%)
Dec 06, 2012	47.81	48.25	47.35	47.86	994,369	-0.03(-0.06%)
Dec 05, 2012	48.19	48.41	47.68	47.89	641,178	-0.20(-0.42%)
Dec 04, 2012	48.58	48.66	47.60	48.09	819,241	-0.41(-0.85%)
Nov 30, 2012	49.00	49.28	48.34	48.50	805,018	-0.55(-1.12%)
Nov 29, 2012	49.23	49.47	48.72	49.05	1,047,910	-0.08(-0.16%)
Nov 28, 2012	48.16	49.18	47.51	49.13	730,256	+0.89(+1.84%)
Nov 27, 2012	48.77	48.81	48.12	48.24	654,142	-0.35(-0.72%)
Nov 26, 2012	48.80	48.99	48.32	48.59	597,743	-0.49(-1.00%)
Nov 23, 2012	49.17	49.17	48.74	49.08	272,080	+0.18(+0.37%)
Nov 21, 2012	49.02	49.51	48.74	48.90	555,328	-0.37(-0.75%)
Nov 20, 2012	48.25	49.42	48.25	49.27	1,419,854	+1.00(+2.06%)
Nov 19, 2012	48.40	49.00	47.74	48.27	1,124,603	+0.38(+0.78%)
Nov 16, 2012	47.63	48.48	47.32	47.90	1,863,206	+0.30(+0.63%)
Nov 15, 2012	47.60	52.96	47.02	47.60	2,455,976	-0.24(-0.50%)
Nov 14, 2012	48.35	49.19	47.57	47.84	998,449	-0.60(-1.24%)
Nov 13, 2012	47.94	48.60	47.57	48.44	1,515,860	+0.31(+0.64%)
Nov 12, 2012	48.17	48.80	47.93	48.13	984,357	+0.04(+0.08%)
Nov 09, 2012	47.58	48.70	47.45	48.09	1,618,515	+0.33(+0.69%)
Nov 08, 2012	46.25	47.98	46.25	47.76	2,382,307	+1.26(+2.71%)
Nov 07, 2012	47.82	48.00	46.25	46.50	3,573,444	-2.14(-4.40%)
Nov 06, 2012	48.75	49.18	48.21	48.64	3,887,760	-0.43(-0.87%)
Nov 05, 2012	46.00	49.52	45.99	49.07	13,120,745	+11.66(+31.17%)
Nov 02, 2012	36.81	37.60	36.28	37.41	2,267,753	+0.63(+1.71%)
Nov 01, 2012	37.29	37.65	36.60	36.78	2,068,752	-0.23(-0.62%)
Oct 31, 2012	38.81	38.91	36.80	37.01	1,623,608	-1.84(-4.74%)
Oct 26, 2012	39.84	38.85	38.85	38.85	3,215,500	+0.70(+1.83%)
Oct 25, 2012	38.43	38.90	37.78	38.15	2,133,284	-0.17(-0.44%)
Oct 24, 2012	38.71	39.13	38.06	38.32	2,021,722	-0.22(-0.57%)
Oct 23, 2012	40.69	40.85	38.34	38.54	4,274,325	-3.75(-8.87%)
Oct 19, 2012	42.72	42.89	42.07	42.29	2,509,290	-0.53(-1.24%)
Oct 18, 2012	43.07	43.53	42.72	42.82	1,419,858	-0.26(-0.60%)
Oct 17, 2012	42.28	43.21	42.18	43.08	1,334,207	+0.86(+2.04%)
Oct 16, 2012	42.33	43.46	42.11	42.22	2,441,084	-0.16(-0.38%)
Oct 15, 2012	41.73	42.84	41.64	42.38	1,618,714	+0.81(+1.95%)
Oct 12, 2012	41.24	41.66	41.14	41.57	664,347	+0.27(+0.65%)
Oct 11, 2012	41.56	41.85	41.05	41.30	993,005	-0.10(-0.24%)
Oct 10, 2012	41.39	41.56	41.00	41.40	932,440	-0.10(-0.24%)
Oct 09, 2012	41.49	41.72	41.09	41.50	1,205,283	-0.23(-0.55%)
Oct 08, 2012	41.70	42.07	41.03	41.73	1,340,776	+0.05(+0.12%)
Oct 05, 2012	40.90	41.72	40.62	41.68	1,397,433	+0.81(+1.98%)
Oct 04, 2012	40.67	41.12	40.59	40.87	588,778	+0.12(+0.29%)
Oct 03, 2012	41.00	41.10	40.45	40.75	860,291	-0.22(-0.54%)
Oct 02, 2012	40.16	41.18	39.89	40.97	1,365,809	+1.10(+2.76%)
Oct 01, 2012	40.34	40.34	39.45	39.87	948,628	-0.39(-0.97%)
Sep 28, 2012	40.00	40.36	39.83	40.26	653,677	+0.06(+0.15%)
Sep 27, 2012	40.20	40.23	39.74	40.20	1,243,674	+0.40(+1.01%)
Sep 26, 2012	40.11	40.49	39.65	39.80	675,617	-0.45(-1.12%)
Sep 25, 2012	40.67	40.96	40.23	40.25	923,658	-0.12(-0.30%)
Sep 24, 2012	41.05	41.23	40.25	40.37	621,904	-0.79(-1.92%)
Sep 21, 2012	40.42	41.22	40.24	41.16	1,714,383	+1.03(+2.57%)
Sep 20, 2012	39.49	40.51	39.49	40.13	1,050,221	+0.50(+1.26%)
Sep 19, 2012	38.99	39.80	38.84	39.63	807,898	+0.62(+1.59%)
Sep 18, 2012	38.38	39.03	38.28	39.01	1,260,403	+0.60(+1.56%)
Sep 17, 2012	37.99	38.58	37.99	38.41	1,231,638	+0.34(+0.89%)
Sep 14, 2012	38.35	38.38	37.65	38.07	1,379,607	-0.20(-0.52%)
Sep 13, 2012	38.63	38.83	38.00	38.27	784,611	-0.39(-1.01%)
Sep 12, 2012	38.92	39.25	38.40	38.66	954,174	+0.08(+0.21%)
Sep 11, 2012	38.66	38.89	38.36	38.58	703,621	-0.03(-0.08%)
Sep 10, 2012	38.62	39.36	38.39	38.61	1,387,364	+0.25(+0.65%)
Sep 07, 2012	38.96	39.03	38.18	38.36	1,199,224	-0.53(-1.36%)
Sep 06, 2012	37.77	39.02	37.26	38.89	1,397,666	+1.44(+3.85%)
Sep 05, 2012	37.50	37.73	37.15	37.45	1,638,142	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services