Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomarin Pharmaceuticals (NQ: BMRN )

81.03 -0.69 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.800 7.290 6.800 7.050 472,400 +0.21(+3.07%)
Dec 30, 2002 6.400 6.850 6.300 6.840 286,200 +0.33(+5.07%)
Dec 27, 2002 6.820 6.860 6.440 6.510 230,700 -0.41(-5.92%)
Dec 26, 2002 7.010 7.100 6.880 6.920 114,700 -0.02(-0.29%)
Dec 24, 2002 6.990 7.150 6.900 6.940 94,200 -0.01(-0.14%)
Dec 23, 2002 7.080 7.300 6.900 6.950 352,900 -0.35(-4.79%)
Dec 20, 2002 7.080 7.300 7.050 7.300 343,200 +0.09(+1.25%)
Dec 19, 2002 7.120 7.400 7.120 7.210 274,700 -0.05(-0.69%)
Dec 18, 2002 7.510 7.600 7.120 7.260 194,700 -0.26(-3.46%)
Dec 17, 2002 7.690 7.750 7.510 7.520 381,900 +0.02(+0.27%)
Dec 16, 2002 7.760 7.830 7.380 7.500 224,600 -0.24(-3.10%)
Dec 13, 2002 7.790 7.940 7.550 7.740 118,700 -0.14(-1.78%)
Dec 12, 2002 7.830 8.060 7.800 7.880 248,600 +0.00(+0.00%)
Dec 11, 2002 7.830 7.960 7.570 7.880 181,100 +0.00(+0.00%)
Dec 10, 2002 7.980 8.050 7.720 7.880 145,500 -0.18(-2.23%)
Dec 09, 2002 7.780 8.210 7.550 8.060 281,600 -0.04(-0.49%)
Dec 06, 2002 8.270 8.300 7.670 8.100 330,200 -0.15(-1.82%)
Dec 05, 2002 8.050 8.320 7.960 8.250 270,900 +0.12(+1.48%)
Dec 04, 2002 8.000 8.170 7.350 8.130 458,300 +0.28(+3.57%)
Dec 03, 2002 8.550 8.600 7.830 7.850 485,800 -0.83(-9.56%)
Dec 02, 2002 8.580 8.710 8.150 8.680 334,500 +0.25(+2.97%)
Nov 29, 2002 8.400 8.590 8.250 8.430 170,500 +0.06(+0.72%)
Nov 27, 2002 8.060 8.400 7.990 8.370 480,200 +0.18(+2.20%)
Nov 26, 2002 8.060 8.380 8.000 8.190 711,200 +0.08(+0.99%)
Nov 25, 2002 7.570 8.110 7.550 8.110 1,303,900 +0.59(+7.85%)
Nov 22, 2002 7.350 7.520 7.250 7.520 592,100 +0.11(+1.48%)
Nov 21, 2002 6.820 7.560 6.800 7.410 1,065,700 +0.56(+8.18%)
Nov 20, 2002 6.400 6.950 6.220 6.850 418,200 +0.47(+7.37%)
Nov 19, 2002 7.000 7.000 6.330 6.380 520,500 -0.43(-6.33%)
Nov 18, 2002 6.920 7.100 6.410 6.811 247,100 -0.32(-4.47%)
Nov 15, 2002 7.000 7.260 6.900 7.130 77,700 -0.17(-2.33%)
Nov 14, 2002 7.200 7.300 6.820 7.300 169,300 +0.10(+1.39%)
Nov 13, 2002 7.370 7.400 7.070 7.200 208,400 -0.29(-3.87%)
Nov 12, 2002 7.210 7.500 7.040 7.490 173,100 +0.19(+2.60%)
Nov 11, 2002 7.250 7.530 7.180 7.300 226,400 -0.01(-0.14%)
Nov 08, 2002 7.500 7.500 7.220 7.310 374,700 -0.19(-2.53%)
Nov 07, 2002 6.950 7.540 6.870 7.500 402,000 +0.50(+7.14%)
Nov 06, 2002 6.810 7.030 6.770 7.000 149,600 +0.12(+1.74%)
Nov 05, 2002 6.970 7.110 6.700 6.880 332,000 -0.20(-2.82%)
Nov 04, 2002 6.790 7.110 6.480 7.080 602,500 +0.37(+5.51%)
Nov 01, 2002 6.350 6.760 6.280 6.710 410,000 +0.26(+4.03%)
Oct 31, 2002 6.670 6.880 6.360 6.450 395,400 -0.24(-3.59%)
Oct 30, 2002 6.760 6.770 6.500 6.690 624,300 -0.12(-1.76%)
Oct 29, 2002 6.750 6.880 6.700 6.810 405,000 +0.10(+1.49%)
Oct 28, 2002 6.300 7.150 6.180 6.710 912,200 +0.31(+4.84%)
Oct 25, 2002 6.110 6.400 5.950 6.400 13,190,000 +0.15(+2.40%)
Oct 24, 2002 6.310 6.310 6.160 6.250 222,000 -0.18(-2.80%)
Oct 23, 2002 6.100 6.470 6.000 6.430 292,509 +0.20(+3.21%)
Oct 22, 2002 6.230 6.230 5.800 6.230 316,000 -0.05(-0.76%)
Oct 21, 2002 6.150 6.300 6.000 6.278 282,000 +0.08(+1.27%)
Oct 18, 2002 6.100 6.300 6.000 6.199 504,000 +0.14(+2.29%)
Oct 17, 2002 5.920 6.080 5.838 6.060 528,007 +0.26(+4.48%)
Oct 16, 2002 5.780 5.900 5.600 5.800 322,200 -0.07(-1.19%)
Oct 15, 2002 5.840 6.000 5.750 5.870 369,968 +0.10(+1.73%)
Oct 14, 2002 5.800 5.898 5.700 5.770 173,500 -0.01(-0.17%)
Oct 11, 2002 5.200 5.880 5.200 5.780 367,896 +0.41(+7.64%)
Oct 10, 2002 4.900 5.400 4.730 5.370 173,100 +0.36(+7.19%)
Oct 09, 2002 4.890 5.150 4.790 5.010 153,800 -0.13(-2.53%)
Oct 08, 2002 5.070 5.200 4.970 5.140 168,400 -0.07(-1.34%)
Oct 07, 2002 4.950 5.549 4.870 5.210 64,500 +0.14(+2.76%)
Oct 04, 2002 5.500 5.550 4.950 5.070 142,458 -0.35(-6.46%)
Oct 03, 2002 5.900 5.940 4.970 5.420 483,238 -0.66(-10.86%)
Oct 02, 2002 6.150 6.300 6.000 6.080 133,500 -0.30(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.