Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

80.40 +0.75 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.400	8.590	8.250	8.430	170,500	+0.06(+0.72%)
Nov 27, 2002	8.060	8.400	7.990	8.370	480,200	+0.18(+2.20%)
Nov 26, 2002	8.060	8.380	8.000	8.190	711,200	+0.08(+0.99%)
Nov 25, 2002	7.570	8.110	7.550	8.110	1,303,900	+0.59(+7.85%)
Nov 22, 2002	7.350	7.520	7.250	7.520	592,100	+0.11(+1.48%)
Nov 21, 2002	6.820	7.560	6.800	7.410	1,065,700	+0.56(+8.18%)
Nov 20, 2002	6.400	6.950	6.220	6.850	418,200	+0.47(+7.37%)
Nov 19, 2002	7.000	7.000	6.330	6.380	520,500	-0.43(-6.33%)
Nov 18, 2002	6.920	7.100	6.410	6.811	247,100	-0.32(-4.47%)
Nov 15, 2002	7.000	7.260	6.900	7.130	77,700	-0.17(-2.33%)
Nov 14, 2002	7.200	7.300	6.820	7.300	169,300	+0.10(+1.39%)
Nov 13, 2002	7.370	7.400	7.070	7.200	208,400	-0.29(-3.87%)
Nov 12, 2002	7.210	7.500	7.040	7.490	173,100	+0.19(+2.60%)
Nov 11, 2002	7.250	7.530	7.180	7.300	226,400	-0.01(-0.14%)
Nov 08, 2002	7.500	7.500	7.220	7.310	374,700	-0.19(-2.53%)
Nov 07, 2002	6.950	7.540	6.870	7.500	402,000	+0.50(+7.14%)
Nov 06, 2002	6.810	7.030	6.770	7.000	149,600	+0.12(+1.74%)
Nov 05, 2002	6.970	7.110	6.700	6.880	332,000	-0.20(-2.82%)
Nov 04, 2002	6.790	7.110	6.480	7.080	602,500	+0.37(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.