Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

1.740 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2009 0.6000 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 23, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.14(+25.00%)
Apr 22, 2009 0.5600 0.5600 0.5600 0.5600 1,300 -0.09(-13.85%)
Apr 20, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.06(+10.17%)
Apr 17, 2009 0.5600 0.5900 0.4900 0.5900 918 -0.02(-3.28%)
Apr 14, 2009 0.5900 0.6100 0.5000 0.6100 600 -0.06(-8.96%)
Apr 09, 2009 0.6700 0.6700 0.6700 0.6700 6,400 +0.08(+13.56%)
Apr 08, 2009 0.5900 0.5900 0.5900 0.5900 100 -0.08(-11.94%)
Apr 06, 2009 0.6100 0.6700 0.6700 0.6700 4,800 +0.12(+21.82%)
Apr 02, 2009 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Apr 01, 2009 0.5400 0.5500 0.5400 0.5500 700 +0.00(+0.02%)
Mar 18, 2009 0.5500 0.5499 0.5499 0.5499 1,000 +0.09(+19.54%)
Mar 16, 2009 0.5300 0.4600 0.4600 0.4600 1,100 +0.01(+2.22%)
Mar 11, 2009 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2009 0.4500 0.4500 0.4500 0.4500 100 -0.14(-23.73%)
Mar 09, 2009 0.5600 0.6000 0.5600 0.5900 2,900 +0.14(+31.08%)
Mar 02, 2009 0.4500 0.4501 0.4501 0.4501 300 -0.25(-35.70%)
Feb 27, 2009 0.7000 0.7000 0.7000 0.7000 400 +0.10(+16.67%)
Feb 26, 2009 0.6000 0.6000 0.6000 0.6000 400 -0.10(-14.29%)
Feb 24, 2009 0.7000 0.7000 0.7000 0.7000 10,800 +0.24(+52.17%)
Feb 20, 2009 0.4900 0.4900 0.4600 0.4600 6,100 -0.03(-6.12%)
Feb 17, 2009 0.4900 0.4900 0.4900 0.4900 800 +0.02(+4.23%)
Feb 12, 2009 0.4700 0.4701 0.4701 0.4701 0 +0.00(+0.00%)
Feb 11, 2009 0.4701 0.4701 0.4701 0.4701 100 +0.00(+0.02%)
Feb 06, 2009 0.5600 0.4700 0.4700 0.4700 2,000 -0.09(-16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.