Indicators

First Finl Corp [In] (NQ: THFF )

39.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.28	41.28	40.23	40.37	95,129	-0.92(-2.23%)
Apr 28, 2022	41.15	41.39	40.67	41.29	67,762	+0.36(+0.88%)
Apr 27, 2022	40.65	41.28	40.65	40.93	82,239	+0.05(+0.12%)
Apr 26, 2022	40.60	41.57	40.47	40.88	75,931	+0.01(+0.02%)
Apr 25, 2022	42.09	42.09	40.12	40.87	62,290	-0.70(-1.69%)
Apr 22, 2022	42.18	42.28	41.49	41.57	58,544	-0.91(-2.14%)
Apr 21, 2022	42.41	42.77	42.17	42.48	56,965	+0.10(+0.25%)
Apr 20, 2022	41.85	42.62	41.85	42.38	49,761	+0.53(+1.27%)
Apr 19, 2022	41.32	41.89	41.11	41.85	43,347	+0.70(+1.70%)
Apr 18, 2022	40.92	41.90	40.85	41.15	63,815	+0.35(+0.86%)
Apr 14, 2022	40.64	40.94	40.27	40.80	69,764	+0.19(+0.47%)
Apr 13, 2022	40.28	40.70	40.23	40.61	52,337	+0.21(+0.52%)
Apr 12, 2022	40.54	41.37	40.37	40.40	63,656	+0.99(+2.52%)
Apr 11, 2022	39.51	40.01	39.31	39.40	29,382	-0.15(-0.38%)
Apr 08, 2022	39.84	40.06	39.44	39.56	37,076	-0.10(-0.26%)
Apr 07, 2022	40.22	40.22	39.54	39.66	43,990	-0.51(-1.27%)
Apr 06, 2022	40.22	40.56	40.04	40.17	59,683	-0.16(-0.40%)
Apr 05, 2022	40.42	40.82	40.12	40.33	49,711	-0.10(-0.26%)
Apr 04, 2022	40.88	40.88	40.26	40.44	39,986	-0.58(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.