Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 9.193 9.482 8.116 8.663 2,109,588 -0.52(-5.71%)
Apr 29, 2002 9.610 9.754 9.124 9.187 348,356 -0.28(-2.94%)
Apr 26, 2002 9.832 10.06 9.319 9.465 474,832 -0.26(-2.64%)
Apr 25, 2002 10.19 10.41 9.487 9.721 889,362 -0.54(-5.29%)
Apr 24, 2002 10.65 10.78 10.14 10.26 761,389 -0.22(-2.09%)
Apr 23, 2002 10.43 10.58 10.23 10.48 801,784 +0.11(+1.07%)
Apr 22, 2002 10.78 10.79 10.29 10.37 270,905 -0.43(-3.98%)
Apr 19, 2002 10.92 11.03 10.77 10.80 133,956 -0.02(-0.20%)
Apr 18, 2002 10.90 10.97 10.73 10.82 109,904 -0.02(-0.20%)
Apr 17, 2002 11.25 11.45 10.73 10.85 234,539 -0.36(-3.20%)
Apr 16, 2002 10.84 11.25 10.66 11.20 379,313 +0.56(+5.26%)
Apr 15, 2002 10.86 11.05 10.64 10.64 277,465 -0.07(-0.69%)
Apr 12, 2002 10.87 10.90 10.41 10.72 995,008 -0.19(-1.77%)
Apr 11, 2002 11.06 11.14 10.83 10.91 720,190 -0.20(-1.78%)
Apr 10, 2002 11.10 11.15 10.67 11.11 736,416 +0.12(+1.06%)
Apr 09, 2002 11.03 11.29 10.81 10.99 889,477 +0.05(+0.50%)
Apr 08, 2002 10.03 11.08 10.03 10.94 648,608 +0.55(+5.33%)
Apr 05, 2002 10.24 10.44 10.16 10.38 300,136 +0.23(+2.25%)
Apr 04, 2002 10.75 11.06 10.02 10.16 769,100 -0.53(-4.92%)
Apr 03, 2002 10.55 10.82 10.43 10.68 410,616 +0.14(+1.30%)
Apr 02, 2002 10.72 10.82 10.49 10.54 507,171 -0.14(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.