Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 11.06 11.51 10.97 11.32 567,589 +0.37(+3.41%)
Apr 29, 2003 10.82 11.07 10.80 10.94 349,507 +0.26(+2.42%)
Apr 28, 2003 10.57 10.74 10.47 10.69 236,150 +0.14(+1.36%)
Apr 25, 2003 10.49 10.63 10.46 10.54 183,212 -0.09(-0.84%)
Apr 24, 2003 10.64 10.69 10.54 10.63 190,922 -0.15(-1.37%)
Apr 23, 2003 10.21 10.90 10.20 10.78 363,777 +0.52(+5.08%)
Apr 22, 2003 9.884 10.29 9.804 10.26 1,003,409 -0.29(-2.78%)
Apr 21, 2003 10.64 10.81 10.37 10.55 239,603 -0.07(-0.70%)
Apr 17, 2003 10.60 10.64 10.58 10.63 121,182 +0.11(+1.01%)
Apr 16, 2003 10.55 10.61 10.43 10.52 92,181 -0.03(-0.25%)
Apr 15, 2003 10.58 10.66 10.49 10.54 110,019 -0.07(-0.68%)
Apr 14, 2003 10.41 10.67 10.41 10.62 173,200 +0.17(+1.58%)
Apr 11, 2003 10.29 10.47 10.25 10.45 207,494 +0.20(+1.91%)
Apr 10, 2003 10.33 10.34 10.14 10.26 306,581 -0.07(-0.72%)
Apr 09, 2003 10.39 10.54 10.23 10.33 157,088 -0.09(-0.86%)
Apr 08, 2003 10.41 10.48 10.31 10.42 117,499 -0.03(-0.29%)
Apr 07, 2003 10.66 10.91 10.36 10.45 431,446 -0.17(-1.56%)
Apr 04, 2003 10.54 10.63 10.47 10.61 182,176 +0.03(+0.33%)
Apr 03, 2003 10.73 10.79 10.55 10.58 226,253 -0.12(-1.16%)
Apr 02, 2003 10.57 10.86 10.55 10.70 248,464 +0.17(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.