Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 21.61 21.69 21.17 21.25 958,642 -0.45(-2.08%)
Apr 27, 2006 22.18 22.31 21.69 21.70 1,759,181 -0.74(-3.29%)
Apr 26, 2006 22.62 23.03 22.38 22.44 870,234 -0.23(-1.03%)
Apr 25, 2006 22.77 22.98 22.50 22.67 928,532 -0.10(-0.46%)
Apr 24, 2006 22.60 22.82 22.42 22.77 573,164 +0.17(+0.77%)
Apr 21, 2006 22.59 22.79 22.38 22.60 1,019,204 +0.01(+0.04%)
Apr 20, 2006 21.86 22.72 21.86 22.59 1,418,557 +0.63(+2.89%)
Apr 19, 2006 22.93 23.03 21.81 21.96 2,398,747 -0.97(-4.24%)
Apr 18, 2006 23.25 23.71 22.59 22.93 5,998,708 -2.92(-11.29%)
Apr 17, 2006 25.02 25.89 24.92 25.85 946,459 +0.75(+2.98%)
Apr 13, 2006 24.62 25.10 24.47 25.10 338,259 +0.56(+2.27%)
Apr 12, 2006 24.85 24.96 24.18 24.55 496,394 -0.30(-1.22%)
Apr 11, 2006 24.89 24.96 24.59 24.85 509,996 +0.04(+0.17%)
Apr 10, 2006 24.78 24.84 24.55 24.81 360,335 -0.03(-0.14%)
Apr 07, 2006 24.50 24.87 24.47 24.84 344,370 +0.25(+1.02%)
Apr 06, 2006 24.50 24.61 24.13 24.59 361,082 +0.17(+0.68%)
Apr 05, 2006 24.50 24.70 24.28 24.43 321,835 -0.18(-0.74%)
Apr 04, 2006 24.37 24.82 24.14 24.61 442,250 +0.33(+1.36%)
Apr 03, 2006 24.69 24.96 23.97 24.28 721,582 -0.41(-1.65%)
Mar 31, 2006 24.45 24.69 24.16 24.69 1,147,355 +0.28(+1.14%)
Mar 30, 2006 24.18 24.45 24.10 24.41 445,454 +0.16(+0.64%)
Mar 29, 2006 24.39 24.39 23.90 24.25 333,390 +0.01(+0.04%)
Mar 28, 2006 24.82 24.82 24.23 24.24 550,872 -0.50(-2.04%)
Mar 27, 2006 24.20 24.88 23.94 24.75 871,618 +0.60(+2.48%)
Mar 24, 2006 23.91 24.24 23.77 24.15 566,742 +0.30(+1.24%)
Mar 23, 2006 23.86 23.98 23.67 23.85 361,361 -0.10(-0.44%)
Mar 22, 2006 23.81 24.03 23.67 23.96 512,350 +0.03(+0.11%)
Mar 21, 2006 23.57 24.18 23.50 23.93 637,131 +0.43(+1.85%)
Mar 20, 2006 23.50 23.51 23.24 23.50 628,452 -0.10(-0.40%)
Mar 17, 2006 23.98 23.99 23.47 23.59 486,176 -0.17(-0.69%)
Mar 16, 2006 24.27 24.27 23.28 23.76 752,231 -0.48(-1.97%)
Mar 15, 2006 24.42 24.42 23.73 24.23 499,390 -0.10(-0.39%)
Mar 14, 2006 24.15 24.41 24.02 24.33 796,315 +0.26(+1.08%)
Mar 13, 2006 23.84 24.24 23.77 24.07 1,255,608 +0.47(+1.99%)
Mar 10, 2006 23.46 23.86 23.37 23.60 1,284,587 +0.15(+0.63%)
Mar 09, 2006 23.45 23.57 23.33 23.45 1,185,350 +0.17(+0.71%)
Mar 08, 2006 23.72 23.72 22.97 23.29 2,347,215 +0.56(+2.45%)
Mar 07, 2006 22.48 22.83 22.46 22.73 705,488 +0.27(+1.20%)
Mar 06, 2006 22.51 22.53 22.38 22.46 305,148 +0.02(+0.08%)
Mar 03, 2006 22.48 22.58 22.36 22.44 799,678 -0.03(-0.12%)
Mar 02, 2006 22.42 22.57 22.31 22.47 428,875 +0.00(+0.00%)
Mar 01, 2006 22.45 22.52 22.38 22.47 515,865 +0.02(+0.08%)
Feb 28, 2006 22.79 22.75 22.37 22.45 491,193 -0.34(-1.49%)
Feb 27, 2006 22.62 23.05 22.55 22.79 658,112 +0.15(+0.65%)
Feb 24, 2006 22.46 22.68 22.24 22.64 568,882 +0.16(+0.70%)
Feb 23, 2006 22.02 22.51 21.88 22.49 919,153 +0.55(+2.49%)
Feb 22, 2006 21.72 22.03 21.72 21.94 343,646 +0.22(+1.00%)
Feb 21, 2006 22.43 22.53 21.59 21.72 493,365 -0.60(-2.69%)
Feb 17, 2006 22.49 22.59 22.20 22.32 453,613 -0.03(-0.12%)
Feb 16, 2006 22.51 22.59 22.29 22.35 359,174 +0.09(+0.39%)
Feb 15, 2006 21.64 22.39 21.64 22.26 424,875 +0.50(+2.28%)
Feb 14, 2006 21.78 21.98 21.62 21.77 753,670 -0.08(-0.36%)
Feb 13, 2006 22.51 22.51 21.78 21.85 863,972 -0.61(-2.71%)
Feb 10, 2006 22.40 22.55 22.19 22.45 833,671 +0.14(+0.62%)
Feb 09, 2006 21.94 22.60 21.87 22.31 1,521,245 +0.57(+2.64%)
Feb 08, 2006 23.01 23.03 21.48 21.74 2,774,923 +0.03(+0.16%)
Feb 07, 2006 21.66 22.04 21.51 21.71 846,909 +0.07(+0.32%)
Feb 06, 2006 20.86 21.68 20.86 21.64 928,924 +0.73(+3.49%)
Feb 03, 2006 20.58 20.93 20.47 20.91 660,307 +0.31(+1.52%)
Feb 02, 2006 20.68 20.70 20.31 20.59 546,030 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.