Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 31.99 33.63 31.11 33.38 2,275,823 +2.53(+8.19%)
Sep 29, 2008 32.67 33.18 30.55 30.86 1,362,785 -2.29(-6.92%)
Sep 26, 2008 31.58 33.34 31.00 33.15 1,598,757 +0.85(+2.64%)
Sep 25, 2008 31.54 32.78 31.39 32.30 1,245,751 +0.96(+3.05%)
Sep 24, 2008 31.72 32.06 31.06 31.34 2,280,457 -0.17(-0.52%)
Sep 23, 2008 31.03 32.26 30.70 31.51 1,236,427 +0.62(+2.00%)
Sep 22, 2008 32.49 32.72 30.59 30.89 1,196,048 -2.14(-6.47%)
Sep 19, 2008 31.28 33.88 31.24 33.03 3,015,050 +2.58(+8.48%)
Sep 18, 2008 28.70 31.37 27.95 30.45 2,173,910 +1.49(+5.16%)
Sep 17, 2008 29.93 30.93 28.47 28.95 1,574,409 -1.74(-5.66%)
Sep 16, 2008 29.47 31.19 28.74 30.69 1,874,232 +1.76(+6.10%)
Sep 15, 2008 28.90 29.89 28.80 28.93 1,741,008 -0.99(-3.31%)
Sep 12, 2008 29.79 30.12 29.34 29.92 1,172,591 -0.35(-1.15%)
Sep 11, 2008 29.71 30.33 29.46 30.27 992,670 -0.03(-0.11%)
Sep 10, 2008 29.66 30.46 29.55 30.30 1,392,440 +1.06(+3.63%)
Sep 09, 2008 29.79 30.64 29.24 29.24 2,660,954 -0.60(-2.01%)
Sep 08, 2008 28.94 30.44 28.94 29.84 1,765,304 +0.12(+0.41%)
Sep 05, 2008 29.44 29.91 28.77 29.72 1,178,669 +0.03(+0.09%)
Sep 04, 2008 29.80 31.18 29.54 29.69 2,361,842 +0.30(+1.03%)
Sep 03, 2008 30.14 30.41 29.18 29.39 1,166,775 -0.86(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.