Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 26.09 25.92 25.92 25.92 514,027 -0.24(-0.94%)
Dec 30, 2015 26.40 26.54 26.13 26.17 376,720 -0.31(-1.17%)
Dec 29, 2015 26.41 26.64 26.18 26.48 464,250 +0.20(+0.77%)
Dec 28, 2015 26.41 26.41 26.05 26.27 496,607 -0.20(-0.77%)
Dec 24, 2015 26.66 26.48 26.48 26.48 253,494 -0.29(-1.07%)
Dec 23, 2015 26.54 26.83 26.54 26.76 596,357 +0.32(+1.22%)
Dec 22, 2015 26.09 26.45 25.95 26.44 683,700 +0.40(+1.52%)
Dec 21, 2015 26.01 26.46 25.61 26.04 1,198,401 +0.20(+0.79%)
Dec 18, 2015 26.31 26.48 25.77 25.84 1,955,469 -0.43(-1.65%)
Dec 17, 2015 26.97 27.00 26.27 26.27 901,946 -0.73(-2.70%)
Dec 16, 2015 26.94 27.05 26.53 27.00 699,779 +0.20(+0.76%)
Dec 15, 2015 26.53 26.96 26.44 26.80 1,141,365 +0.45(+1.72%)
Dec 14, 2015 26.99 27.01 26.22 26.35 1,241,234 -0.59(-2.19%)
Dec 11, 2015 26.84 27.19 26.83 26.94 1,205,374 -0.17(-0.61%)
Dec 10, 2015 27.26 27.29 26.82 27.10 1,358,925 -0.13(-0.47%)
Dec 09, 2015 27.19 27.60 26.98 27.23 986,692 -0.19(-0.71%)
Dec 08, 2015 26.97 27.64 26.79 27.43 1,169,196 -0.16(-0.57%)
Dec 07, 2015 27.97 28.11 27.50 27.58 769,754 -0.52(-1.84%)
Dec 04, 2015 27.68 28.17 27.62 28.10 903,968 +0.46(+1.67%)
Dec 03, 2015 28.06 28.26 26.68 27.64 1,155,158 -0.43(-1.55%)
Dec 02, 2015 28.12 28.39 27.71 28.07 1,138,212 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.