Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 26.03 26.09 24.68 25.36 1,375,703 -0.85(-3.23%)
Aug 30, 2004 27.15 27.16 25.74 26.21 1,141,279 -0.95(-3.50%)
Aug 27, 2004 27.52 27.78 26.76 27.16 522,477 -0.23(-0.84%)
Aug 26, 2004 28.28 28.28 27.29 27.39 393,008 -0.40(-1.42%)
Aug 25, 2004 27.75 27.91 27.08 27.78 429,605 +0.17(+0.61%)
Aug 24, 2004 28.25 28.33 26.95 27.61 1,188,808 -1.02(-3.57%)
Aug 23, 2004 27.65 28.97 27.55 28.64 1,385,255 +1.22(+4.45%)
Aug 20, 2004 27.37 27.61 27.11 27.41 351,463 +0.13(+0.49%)
Aug 19, 2004 27.41 27.54 27.08 27.28 348,816 -0.02(-0.06%)
Aug 18, 2004 26.97 27.35 26.61 27.30 342,185 +0.40(+1.50%)
Aug 17, 2004 26.88 27.15 26.34 26.89 486,571 +0.52(+1.96%)
Aug 16, 2004 26.02 26.50 25.92 26.38 349,737 +0.29(+1.12%)
Aug 13, 2004 26.54 26.63 25.94 26.09 274,473 -0.29(-1.09%)
Aug 12, 2004 26.73 26.75 26.26 26.37 393,814 -0.22(-0.82%)
Aug 11, 2004 26.80 27.00 25.62 26.59 598,777 -0.17(-0.63%)
Aug 10, 2004 26.29 27.04 26.23 26.76 625,246 +0.73(+2.80%)
Aug 09, 2004 25.90 26.10 25.73 26.03 872,099 +0.30(+1.15%)
Aug 06, 2004 26.72 26.79 25.58 25.73 1,149,335 -1.06(-3.97%)
Aug 05, 2004 27.37 27.37 26.75 26.80 515,687 -0.31(-1.15%)
Aug 04, 2004 27.48 27.69 27.05 27.11 474,948 -0.30(-1.09%)
Aug 03, 2004 27.93 27.93 27.31 27.41 937,697 -0.32(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.