Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 21.53 21.94 21.53 21.81 3,744,160 +0.12(+0.56%)
Aug 30, 2010 21.75 21.81 21.65 21.69 2,299,136 -0.21(-0.95%)
Aug 27, 2010 21.33 22.05 21.25 21.90 3,916,074 +0.65(+3.07%)
Aug 26, 2010 21.29 21.55 21.14 21.25 3,122,270 +0.00(+0.00%)
Aug 25, 2010 20.91 21.37 20.85 21.25 3,087,481 +0.06(+0.29%)
Aug 24, 2010 21.69 21.69 21.12 21.18 3,992,365 -0.75(-3.41%)
Aug 23, 2010 23.07 23.07 21.92 21.93 3,238,289 -0.97(-4.25%)
Aug 20, 2010 23.11 23.11 22.63 22.91 2,006,275 -0.27(-1.16%)
Aug 19, 2010 23.87 23.87 23.14 23.17 2,302,863 -0.74(-3.09%)
Aug 18, 2010 23.90 24.08 23.66 23.91 1,127,384 -0.19(-0.79%)
Aug 17, 2010 23.72 24.22 23.55 24.10 1,663,445 +0.63(+2.66%)
Aug 16, 2010 23.27 23.74 23.23 23.48 1,883,954 +0.05(+0.22%)
Aug 13, 2010 23.50 23.58 23.27 23.43 1,978,664 -0.18(-0.77%)
Aug 12, 2010 23.85 23.90 23.48 23.61 1,301,059 -0.52(-2.16%)
Aug 11, 2010 24.76 24.97 24.04 24.13 3,035,729 -0.99(-3.94%)
Aug 10, 2010 25.68 25.68 24.94 25.12 2,504,976 -0.71(-2.76%)
Aug 09, 2010 25.90 25.95 25.68 25.83 1,105,905 -0.03(-0.10%)
Aug 06, 2010 25.91 26.15 25.47 25.86 1,831,280 -0.30(-1.16%)
Aug 05, 2010 26.12 26.25 25.89 26.16 1,959,042 -0.48(-1.79%)
Aug 04, 2010 26.44 26.69 26.26 26.64 1,500,293 +0.21(+0.79%)
Aug 03, 2010 26.50 26.65 26.22 26.43 1,433,010 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.