Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 31.98 31.98 30.74 31.02 1,141,596 -1.03(-3.23%)
Aug 28, 2008 31.97 32.28 31.33 32.06 773,478 +0.24(+0.76%)
Aug 27, 2008 31.86 32.17 31.36 31.81 848,609 -0.09(-0.27%)
Aug 26, 2008 31.16 32.30 31.16 31.90 874,288 +0.53(+1.69%)
Aug 25, 2008 32.32 32.32 31.21 31.37 940,163 -1.15(-3.53%)
Aug 22, 2008 32.36 32.81 32.24 32.52 1,014,138 +0.23(+0.73%)
Aug 21, 2008 33.25 33.35 32.15 32.28 925,026 -1.08(-3.23%)
Aug 20, 2008 33.09 34.05 32.96 33.36 904,617 +0.31(+0.95%)
Aug 19, 2008 33.73 34.26 32.83 33.05 775,280 -0.58(-1.73%)
Aug 18, 2008 33.80 33.99 33.20 33.63 1,027,698 -0.09(-0.26%)
Aug 15, 2008 34.11 34.15 33.12 33.71 771,054 -0.31(-0.92%)
Aug 14, 2008 33.65 34.11 33.54 34.03 764,942 +0.16(+0.46%)
Aug 13, 2008 33.30 33.99 33.09 33.87 925,377 +0.56(+1.67%)
Aug 12, 2008 33.28 33.98 32.75 33.32 1,134,605 -0.14(-0.42%)
Aug 11, 2008 33.82 33.85 32.77 33.45 1,058,448 -0.32(-0.95%)
Aug 08, 2008 33.49 34.06 33.09 33.78 801,797 +0.23(+0.67%)
Aug 07, 2008 33.20 33.82 32.80 33.55 1,049,849 +0.18(+0.55%)
Aug 06, 2008 33.38 33.65 32.56 33.37 1,216,831 -0.30(-0.88%)
Aug 05, 2008 33.12 33.69 32.16 33.66 1,827,285 +0.76(+2.32%)
Aug 04, 2008 34.53 34.56 32.72 32.90 2,281,565 -1.80(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.