Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.45	34.65	34.29	34.59	1,156,811	+0.03(+0.08%)
Apr 27, 2017	34.73	35.01	34.28	34.56	739,687	-0.05(-0.14%)
Apr 26, 2017	32.12	35.28	32.12	34.61	2,796,369	-0.72(-2.03%)
Apr 25, 2017	35.31	35.54	35.10	35.32	744,434	+0.25(+0.72%)
Apr 24, 2017	34.70	35.17	34.48	35.07	602,099	+0.82(+2.39%)
Apr 21, 2017	34.27	34.45	34.09	34.25	743,407	-0.06(-0.16%)
Apr 20, 2017	33.93	34.43	33.77	34.30	659,715	+0.56(+1.65%)
Apr 19, 2017	33.49	33.92	33.49	33.75	616,374	+0.40(+1.19%)
Apr 18, 2017	33.05	33.38	32.99	33.35	469,343	+0.24(+0.74%)
Apr 17, 2017	33.08	33.16	32.89	33.11	405,640	+0.18(+0.54%)
Apr 13, 2017	33.23	33.33	32.88	32.93	410,474	-0.32(-0.96%)
Apr 12, 2017	33.56	33.76	33.17	33.25	562,919	-0.33(-0.98%)
Apr 11, 2017	33.37	33.73	33.24	33.58	1,356,275	+0.10(+0.31%)
Apr 10, 2017	33.69	33.93	33.41	33.48	609,941	-0.19(-0.56%)
Apr 07, 2017	33.59	33.78	33.45	33.66	542,526	+0.02(+0.06%)
Apr 06, 2017	33.19	33.72	32.86	33.65	830,202	+0.34(+1.02%)
Apr 05, 2017	33.82	33.99	33.19	33.31	915,772	-0.42(-1.26%)
Apr 04, 2017	33.56	34.04	33.51	33.73	885,515	+0.21(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.