Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.09	37.30	36.88	36.94	1,108,901	-0.09(-0.23%)
Sep 28, 2017	36.95	37.24	36.71	37.02	2,167,091	-0.08(-0.20%)
Sep 27, 2017	37.13	37.37	37.05	37.10	1,214,768	+0.09(+0.23%)
Sep 26, 2017	37.42	37.44	37.00	37.01	1,100,327	-0.29(-0.79%)
Sep 25, 2017	37.26	37.58	36.99	37.31	2,036,156	+0.09(+0.23%)
Sep 22, 2017	37.51	37.51	37.18	37.22	1,042,771	-0.28(-0.76%)
Sep 21, 2017	37.72	37.78	37.15	37.51	1,225,702	-0.19(-0.50%)
Sep 20, 2017	37.81	37.81	37.52	37.70	872,727	-0.06(-0.15%)
Sep 19, 2017	38.69	38.69	37.48	37.75	2,718,596	-0.84(-2.19%)
Sep 18, 2017	37.90	38.67	37.63	38.60	2,911,142	+0.78(+2.06%)
Sep 15, 2017	37.12	37.89	36.82	37.82	1,658,319	+0.57(+1.53%)
Sep 14, 2017	37.13	37.25	36.98	37.25	487,925	+0.09(+0.26%)
Sep 13, 2017	37.17	37.28	36.88	37.15	855,362	-0.19(-0.51%)
Sep 12, 2017	37.04	37.48	37.02	37.34	799,284	+0.34(+0.92%)
Sep 11, 2017	36.29	37.05	36.08	37.00	1,197,516	+0.87(+2.42%)
Sep 08, 2017	35.92	36.14	35.75	36.13	966,554	+0.13(+0.37%)
Sep 07, 2017	36.22	36.22	35.78	36.00	669,866	-0.21(-0.58%)
Sep 06, 2017	36.40	36.40	35.88	36.20	1,454,737	-0.04(-0.10%)
Sep 05, 2017	36.33	36.51	36.06	36.24	830,079	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.