Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.104 7.235 7.096 7.127 127,601 -0.02(-0.22%)
Jan 30, 2003 7.143 7.227 7.096 7.143 98,995 +0.00(+0.00%)
Jan 29, 2003 7.143 7.288 7.104 7.143 183,590 +0.00(+0.00%)
Jan 28, 2003 7.143 7.227 7.120 7.143 357,935 +0.00(+0.00%)
Jan 27, 2003 7.227 7.273 7.143 7.143 216,271 -0.15(-2.11%)
Jan 24, 2003 7.434 7.434 7.219 7.296 250,515 -0.12(-1.55%)
Jan 23, 2003 7.173 7.488 7.143 7.411 250,255 +0.25(+3.54%)
Jan 22, 2003 7.143 7.212 7.112 7.158 254,421 +0.01(+0.11%)
Jan 21, 2003 7.181 7.281 7.112 7.150 340,618 -0.06(-0.85%)
Jan 17, 2003 7.120 7.350 7.120 7.212 182,027 -0.17(-2.29%)
Jan 16, 2003 7.166 7.419 7.043 7.381 224,735 +0.28(+4.00%)
Jan 15, 2003 7.273 7.411 7.066 7.096 460,667 -0.17(-2.33%)
Jan 14, 2003 7.066 7.265 6.989 7.265 185,412 +0.26(+3.73%)
Jan 13, 2003 7.304 7.396 6.989 7.004 178,772 -0.29(-4.00%)
Jan 10, 2003 7.035 7.358 7.027 7.296 58,722 +0.26(+3.71%)
Jan 09, 2003 6.966 7.288 6.966 7.035 165,751 +0.11(+1.55%)
Jan 08, 2003 7.066 7.189 6.928 6.928 142,445 -0.18(-2.49%)
Jan 07, 2003 6.689 7.196 6.689 7.104 147,002 +0.39(+5.84%)
Jan 06, 2003 7.027 7.212 6.712 6.712 429,027 -0.35(-5.00%)
Jan 03, 2003 7.212 7.227 6.974 7.066 97,524 -0.18(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.