Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.878	8.878	8.141	8.402	272,752	-0.57(-6.34%)
Sep 27, 2002	8.986	9.216	8.909	8.970	162,106	-0.21(-2.26%)
Sep 26, 2002	8.602	9.293	8.540	9.178	213,146	+0.60(+6.98%)
Sep 25, 2002	8.195	8.694	8.195	8.579	186,897	+0.32(+3.91%)
Sep 24, 2002	8.118	8.425	8.103	8.256	143,094	+0.07(+0.83%)
Sep 23, 2002	8.225	8.448	8.026	8.189	152,632	-0.04(-0.54%)
Sep 20, 2002	8.410	8.440	8.103	8.233	262,979	-0.11(-1.29%)
Sep 19, 2002	7.588	8.563	6.951	8.341	317,181	+0.66(+8.60%)
Sep 18, 2002	7.657	7.834	7.457	7.680	174,085	+0.00(+0.00%)
Sep 17, 2002	7.880	7.934	7.427	7.680	555,066	-0.33(-4.12%)
Sep 16, 2002	8.609	8.679	7.680	8.010	303,961	-0.65(-7.54%)
Sep 13, 2002	8.640	8.871	8.571	8.663	171,871	+0.02(+0.27%)
Sep 12, 2002	8.886	9.001	8.640	8.640	57,030	-0.28(-3.10%)
Sep 11, 2002	8.978	9.255	8.909	8.917	85,024	-0.20(-2.19%)
Sep 10, 2002	9.178	9.216	8.924	9.116	93,097	-0.14(-1.49%)
Sep 09, 2002	9.332	9.332	8.955	9.255	111,325	-0.03(-0.33%)
Sep 06, 2002	9.155	9.293	8.725	9.285	153,940	+0.11(+1.17%)
Sep 05, 2002	9.216	9.293	9.101	9.178	199,735	-0.28(-3.00%)
Sep 04, 2002	8.986	9.516	8.986	9.462	134,632	+0.47(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.